229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 179.00 | 179.50 | 178.50 | 179.50 | 378.4K |
| 10:00 | 179.50 | 179.50 | 178.50 | 179.00 | 172.8K |
| 10:05 | 179.00 | 179.00 | 178.50 | 179.00 | 15.1K |
| 10:10 | 179.00 | 179.00 | 178.50 | 178.50 | 74.3K |
| 10:15 | 179.50 | 179.50 | 178.50 | 178.50 | 107.3K |
| 10:20 | 178.50 | 178.50 | 178.00 | 178.00 | 157.5K |
| 10:25 | 178.00 | 178.00 | 178.00 | 178.00 | 65.2K |
| 10:30 | 178.00 | 178.50 | 178.00 | 178.00 | 9.1K |
| 10:35 | 178.00 | 178.50 | 178.00 | 178.00 | 76.6K |
| 10:40 | 178.50 | 178.50 | 177.50 | 177.50 | 78.6K |
| 10:45 | 177.50 | 177.50 | 177.00 | 177.00 | 9.4K |
| 10:50 | 177.00 | 177.50 | 177.00 | 177.00 | 55.1K |
| 10:55 | 177.00 | 177.50 | 177.00 | 177.00 | 26.7K |
| 11:00 | 177.00 | 177.50 | 177.00 | 177.00 | 3.6K |
| 11:05 | 177.00 | 177.00 | 177.00 | 177.00 | 4.2K |
| 11:10 | 177.00 | 177.50 | 177.00 | 177.00 | 15.3K |
| 11:15 | 177.00 | 177.00 | 175.50 | 175.50 | 240.3K |
| 11:20 | 175.50 | 176.50 | 175.50 | 176.50 | 74.6K |
| 11:25 | 176.50 | 176.50 | 176.00 | 176.00 | 1.0K |
| 11:30 | 176.50 | 177.00 | 176.50 | 177.00 | 104.6K |
| 11:35 | 177.00 | 177.00 | 176.50 | 177.00 | 41.4K |
| 11:40 | 177.00 | 177.00 | 176.50 | 176.50 | 6.9K |
| 11:45 | 177.00 | 177.00 | 176.50 | 176.50 | 1.5K |
| 11:50 | 177.00 | 177.00 | 176.50 | 177.00 | 2.3K |
| 11:55 | 177.00 | 177.50 | 177.00 | 177.50 | 96.4K |
| 12:00 | 177.50 | 177.50 | 177.00 | 177.00 | 1.0K |
| 12:05 | 177.00 | 177.00 | 176.50 | 176.50 | 30.6K |
| 12:10 | 177.00 | 177.00 | 176.50 | 176.50 | 3.3K |
| 12:15 | 176.50 | 177.00 | 176.50 | 176.50 | 1.5K |
| 12:20 | 176.50 | 177.00 | 176.50 | 176.50 | 4.1K |
| 12:25 | 176.50 | 176.50 | 176.50 | 176.50 | 10.3K |
| 13:55 | 176.50 | 176.50 | 176.00 | 176.00 | 69.4K |
| 14:00 | 176.00 | 176.00 | 175.00 | 175.00 | 134.7K |
| 14:05 | 175.00 | 175.50 | 175.00 | 175.00 | 104.4K |
| 14:10 | 175.00 | 175.50 | 175.00 | 175.50 | 75.5K |
| 14:15 | 175.50 | 175.50 | 175.00 | 175.00 | 0.4K |
| 14:20 | 175.00 | 175.00 | 174.50 | 174.50 | 72.6K |
| 14:25 | 174.50 | 175.00 | 174.50 | 174.50 | 15.2K |
| 14:30 | 174.50 | 175.00 | 174.50 | 174.50 | 17.0K |
| 14:35 | 174.50 | 174.50 | 174.50 | 174.50 | 6.1K |
| 14:40 | 174.50 | 174.50 | 174.50 | 174.50 | 64.3K |
| 14:45 | 174.50 | 175.00 | 174.50 | 174.50 | 3.8K |
| 14:50 | 174.50 | 174.50 | 174.50 | 174.50 | 21.1K |
| 14:55 | 174.50 | 175.00 | 174.50 | 175.00 | 12.5K |
| 15:00 | 174.50 | 175.00 | 174.50 | 174.50 | 5.3K |
| 15:05 | 174.50 | 175.00 | 174.50 | 174.50 | 21.1K |
| 15:10 | 174.50 | 175.00 | 174.50 | 174.50 | 4.4K |
| 15:15 | 174.50 | 175.00 | 174.50 | 174.50 | 19.1K |
| 15:20 | 174.50 | 174.50 | 173.50 | 173.50 | 307.4K |
| 15:25 | 173.50 | 173.50 | 173.00 | 173.00 | 44.3K |
| 15:30 | 173.00 | 174.00 | 172.50 | 174.00 | 320.3K |
| 15:35 | 173.50 | 174.00 | 173.00 | 173.50 | 45.2K |
| 15:40 | 173.00 | 173.50 | 173.00 | 173.00 | 10.4K |
| 15:45 | 173.00 | 173.50 | 173.00 | 173.00 | 21.7K |
| 15:50 | 173.00 | 173.50 | 173.00 | 173.00 | 4.4K |
| 15:55 | 173.00 | 173.50 | 173.00 | 173.50 | 35.7K |
| 16:00 | 173.50 | 173.50 | 173.00 | 173.00 | 92.0K |
| 16:05 | 173.50 | 173.50 | 172.50 | 173.00 | 185.2K |
| 16:10 | 173.00 | 173.00 | 172.50 | 173.00 | 5.2K |
| 16:15 | 172.50 | 173.00 | 172.50 | 172.50 | 16.0K |
| 16:20 | 172.50 | 173.00 | 172.50 | 172.50 | 20.1K |
| 16:25 | 172.50 | 173.00 | 172.50 | 172.50 | 45.9K |
| 16:35 | 173.00 | 173.00 | 173.00 | 173.00 | 288.7K |
| 17:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |