Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 171.50 171.50 171.50 171.50 89.8K
10:00 171.50 171.50 169.50 170.00 431.7K
10:05 170.00 170.50 170.00 170.50 93.8K
10:10 170.00 170.50 170.00 170.00 139.2K
10:15 170.00 170.00 169.50 170.00 67.1K
10:20 170.00 170.00 170.00 170.00 44.0K
10:25 170.00 170.00 169.50 170.00 41.7K
10:30 170.00 170.00 169.00 169.00 215.4K
10:35 169.50 170.00 169.00 169.50 106.4K
10:40 169.00 169.50 169.00 169.50 11.7K
10:45 169.50 169.50 169.50 169.50 54.2K
10:50 169.50 170.00 169.50 170.00 1.6K
10:55 170.00 170.00 170.00 170.00 55.5K
11:00 170.00 170.00 170.00 170.00 33.4K
11:05 170.00 170.00 169.50 170.00 59.3K
11:10 170.00 170.00 170.00 170.00 69.7K
11:15 170.00 170.50 170.00 170.50 6.6K
11:20 170.50 171.00 170.50 171.00 95.8K
11:25 170.50 171.00 170.50 171.00 37.8K
11:30 171.00 171.00 171.00 171.00 0.6K
11:35 171.00 171.00 171.00 171.00 2.1K
11:40 171.00 171.00 171.00 171.00 2.6K
11:45 171.00 171.00 170.50 170.50 8.3K
11:50 170.50 171.00 170.50 171.00 15.0K
11:55 171.50 171.50 171.00 171.50 334.3K
12:00 171.50 171.50 171.00 171.00 49.0K
12:05 171.50 171.50 171.00 171.50 4.3K
12:15 171.50 171.50 171.00 171.00 1.5K
12:20 171.00 171.00 171.00 171.00 3.0K
12:25 171.00 171.50 171.00 171.00 26.2K
13:55 170.50 170.50 170.00 170.00 24.7K
14:00 169.50 170.00 169.50 169.50 114.6K
14:05 169.50 169.50 169.50 169.50 2.5K
14:10 170.00 170.00 169.50 169.50 4.6K
14:15 170.00 170.00 169.50 170.00 3.8K
14:20 169.50 170.00 169.50 170.00 11.2K
14:25 169.50 170.00 169.50 169.50 14.2K
14:30 169.50 169.50 169.50 169.50 9.2K
14:35 169.50 170.00 169.50 169.50 25.3K
14:40 169.50 170.00 169.50 169.50 2.6K
14:45 169.50 170.00 169.50 169.50 2.4K
14:50 169.50 170.00 169.50 169.50 4.1K
14:55 169.50 170.00 169.50 169.50 8.0K
15:00 169.50 170.00 169.50 170.00 7.1K
15:05 170.00 170.00 169.50 169.50 33.0K
15:10 169.50 169.50 168.00 168.00 444.7K
15:15 168.50 168.50 168.00 168.00 14.3K
15:20 168.00 168.50 168.00 168.50 11.4K
15:25 168.00 168.50 168.00 168.50 30.3K
15:30 168.00 168.50 168.00 168.00 22.3K
15:35 168.00 168.50 168.00 168.00 10.8K
15:40 168.00 168.50 168.00 168.00 8.5K
15:45 168.00 168.50 168.00 168.00 19.4K
15:50 168.00 168.50 167.00 167.00 416.7K
15:55 167.50 167.50 167.00 167.00 13.8K
16:00 167.50 167.50 167.00 167.00 20.3K
16:05 167.00 167.50 167.00 167.00 35.6K
16:10 167.50 167.50 167.00 167.50 18.6K
16:15 167.50 167.50 167.00 167.00 160.1K
16:20 167.00 167.50 167.00 167.00 39.4K
16:25 167.00 167.50 166.50 166.50 194.0K
16:35 166.00 166.00 166.00 166.00 2,838.9K
17:45 166.00 166.00 166.00 166.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available