229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 164.50 | 165.50 | 164.50 | 165.00 | 491.5K |
| 10:00 | 164.50 | 165.00 | 164.00 | 164.50 | 170.5K |
| 10:05 | 165.00 | 166.00 | 165.00 | 165.50 | 55.0K |
| 10:10 | 166.00 | 166.00 | 164.00 | 164.00 | 104.1K |
| 10:15 | 164.50 | 164.50 | 163.50 | 163.50 | 116.1K |
| 10:20 | 164.00 | 164.00 | 162.00 | 163.00 | 355.4K |
| 10:25 | 162.50 | 163.00 | 162.50 | 163.00 | 42.5K |
| 10:30 | 163.00 | 163.50 | 162.50 | 162.50 | 205.3K |
| 10:35 | 162.50 | 162.50 | 162.00 | 162.50 | 71.8K |
| 10:40 | 162.50 | 162.50 | 162.00 | 162.50 | 14.8K |
| 10:45 | 162.50 | 162.50 | 162.00 | 162.50 | 13.1K |
| 10:50 | 162.50 | 164.00 | 162.00 | 164.00 | 319.1K |
| 10:55 | 164.00 | 164.00 | 163.50 | 163.50 | 96.1K |
| 11:00 | 163.50 | 164.00 | 163.50 | 164.00 | 3.6K |
| 11:05 | 163.50 | 164.00 | 163.50 | 163.50 | 9.3K |
| 11:10 | 163.50 | 163.50 | 163.50 | 163.50 | 60.8K |
| 11:15 | 163.00 | 163.50 | 163.00 | 163.00 | 9.3K |
| 11:20 | 163.00 | 163.00 | 163.00 | 163.00 | 3.9K |
| 11:25 | 163.00 | 163.50 | 162.00 | 162.00 | 129.2K |
| 11:30 | 162.00 | 162.50 | 162.00 | 162.50 | 9.7K |
| 11:35 | 162.00 | 162.50 | 162.00 | 162.00 | 7.4K |
| 11:40 | 162.50 | 162.50 | 162.00 | 162.00 | 9.5K |
| 11:45 | 162.00 | 162.00 | 161.00 | 161.50 | 317.2K |
| 11:50 | 161.50 | 162.00 | 161.00 | 162.00 | 136.6K |
| 11:55 | 162.00 | 162.50 | 162.00 | 162.50 | 39.9K |
| 12:00 | 162.00 | 162.00 | 162.00 | 162.00 | 48.8K |
| 12:05 | 162.00 | 163.00 | 162.00 | 162.50 | 54.8K |
| 12:10 | 162.50 | 163.00 | 162.50 | 163.00 | 60.7K |
| 12:15 | 163.00 | 163.50 | 162.50 | 163.00 | 144.5K |
| 12:20 | 163.00 | 163.50 | 162.50 | 163.00 | 47.8K |
| 12:25 | 163.00 | 163.50 | 163.00 | 163.00 | 1.9K |
| 13:55 | 162.50 | 163.00 | 162.50 | 162.50 | 33.5K |
| 14:00 | 162.50 | 164.00 | 162.50 | 163.00 | 239.1K |
| 14:05 | 162.50 | 162.50 | 162.50 | 162.50 | 60.9K |
| 14:10 | 162.00 | 162.00 | 162.00 | 162.00 | 69.0K |
| 14:15 | 162.00 | 162.50 | 162.00 | 162.50 | 25.2K |
| 14:20 | 162.00 | 162.00 | 162.00 | 162.00 | 4.5K |
| 14:25 | 162.00 | 162.50 | 162.00 | 162.50 | 12.5K |
| 14:30 | 162.50 | 162.50 | 161.50 | 162.00 | 100.0K |
| 14:35 | 162.00 | 162.00 | 162.00 | 162.00 | 23.2K |
| 14:40 | 162.00 | 162.00 | 161.50 | 162.00 | 1.5K |
| 14:45 | 161.50 | 162.00 | 161.00 | 161.00 | 57.1K |
| 14:50 | 161.50 | 161.50 | 161.00 | 161.00 | 83.2K |
| 14:55 | 161.50 | 161.50 | 161.00 | 161.00 | 63.1K |
| 15:00 | 161.00 | 161.50 | 161.00 | 161.00 | 52.2K |
| 15:05 | 161.00 | 161.50 | 160.50 | 160.50 | 87.2K |
| 15:10 | 160.50 | 161.00 | 160.50 | 160.50 | 15.2K |
| 15:15 | 161.00 | 161.00 | 160.00 | 160.50 | 213.4K |
| 15:20 | 161.00 | 161.00 | 160.50 | 161.00 | 77.6K |
| 15:25 | 161.00 | 161.00 | 160.50 | 160.50 | 43.5K |
| 15:30 | 161.00 | 161.00 | 160.50 | 160.50 | 32.9K |
| 15:35 | 160.50 | 161.00 | 160.50 | 160.50 | 101.9K |
| 15:40 | 161.00 | 161.00 | 160.00 | 160.50 | 53.3K |
| 15:45 | 160.00 | 160.50 | 160.00 | 160.00 | 32.6K |
| 15:50 | 160.00 | 160.50 | 160.00 | 160.50 | 330.0K |
| 15:55 | 160.50 | 161.00 | 160.00 | 161.00 | 70.1K |
| 16:00 | 160.50 | 160.50 | 160.00 | 160.50 | 41.1K |
| 16:05 | 160.00 | 161.50 | 160.00 | 161.50 | 212.4K |
| 16:10 | 161.50 | 161.50 | 161.00 | 161.00 | 146.9K |
| 16:15 | 160.50 | 161.00 | 160.50 | 160.50 | 28.8K |
| 16:20 | 160.50 | 160.50 | 160.00 | 160.00 | 78.2K |
| 16:25 | 160.00 | 160.50 | 160.00 | 160.50 | 61.1K |
| 16:35 | 160.50 | 160.50 | 160.50 | 160.50 | 727.7K |
| 17:45 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |