229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 162.50 | 162.50 | 161.50 | 162.50 | 127.9K |
| 10:00 | 162.50 | 163.50 | 162.00 | 162.00 | 93.2K |
| 10:05 | 162.00 | 162.00 | 161.50 | 161.50 | 95.1K |
| 10:10 | 161.50 | 163.00 | 161.50 | 163.00 | 56.9K |
| 10:15 | 162.50 | 163.00 | 162.00 | 162.50 | 57.9K |
| 10:20 | 162.50 | 164.00 | 162.50 | 164.00 | 146.9K |
| 10:25 | 164.00 | 164.50 | 163.50 | 164.00 | 49.1K |
| 10:30 | 164.00 | 164.00 | 163.50 | 163.50 | 65.8K |
| 10:35 | 163.00 | 163.50 | 163.00 | 163.50 | 99.6K |
| 10:40 | 164.00 | 164.00 | 163.00 | 163.50 | 65.4K |
| 10:45 | 163.50 | 163.50 | 163.00 | 163.50 | 4.6K |
| 10:50 | 163.50 | 163.50 | 163.00 | 163.50 | 9.1K |
| 10:55 | 163.50 | 163.50 | 163.00 | 163.00 | 8.2K |
| 11:00 | 163.00 | 163.50 | 162.50 | 163.00 | 106.8K |
| 11:05 | 162.50 | 163.50 | 162.50 | 163.50 | 24.1K |
| 11:10 | 163.50 | 163.50 | 163.50 | 163.50 | 3.3K |
| 11:15 | 163.50 | 163.50 | 163.50 | 163.50 | 59.4K |
| 11:20 | 163.50 | 164.00 | 163.00 | 163.50 | 57.3K |
| 11:25 | 163.50 | 164.00 | 163.00 | 163.50 | 27.5K |
| 11:30 | 163.50 | 163.50 | 163.00 | 163.50 | 5.3K |
| 11:35 | 163.50 | 163.50 | 163.00 | 163.50 | 94.2K |
| 11:40 | 163.50 | 163.50 | 163.50 | 163.50 | 2.9K |
| 11:45 | 163.50 | 163.50 | 163.00 | 163.00 | 3.8K |
| 11:50 | 163.50 | 163.50 | 163.00 | 163.50 | 8.3K |
| 11:55 | 163.50 | 164.00 | 163.50 | 164.00 | 37.5K |
| 12:00 | 164.00 | 164.00 | 163.00 | 163.00 | 27.5K |
| 12:05 | 163.50 | 163.50 | 163.50 | 163.50 | 32.9K |
| 12:10 | 163.00 | 163.50 | 163.00 | 163.50 | 2.3K |
| 12:15 | 163.50 | 163.50 | 163.50 | 163.50 | 9.1K |
| 12:20 | 163.50 | 163.50 | 163.50 | 163.50 | 3.1K |
| 12:25 | 163.50 | 164.00 | 163.50 | 164.00 | 10.3K |
| 13:55 | 164.00 | 164.00 | 164.00 | 164.00 | 15.6K |
| 14:00 | 164.00 | 164.50 | 163.50 | 164.00 | 123.7K |
| 14:05 | 164.50 | 164.50 | 164.00 | 164.00 | 76.7K |
| 14:10 | 163.50 | 163.50 | 163.00 | 163.00 | 152.6K |
| 14:15 | 163.50 | 163.50 | 163.50 | 163.50 | 2.2K |
| 14:20 | 163.00 | 164.00 | 163.00 | 164.00 | 164.1K |
| 14:25 | 164.00 | 164.00 | 164.00 | 164.00 | 8.4K |
| 14:30 | 164.00 | 164.00 | 164.00 | 164.00 | 3.1K |
| 14:35 | 164.00 | 164.50 | 164.00 | 164.50 | 53.9K |
| 14:40 | 164.50 | 165.00 | 164.00 | 164.50 | 105.3K |
| 14:45 | 164.50 | 164.50 | 164.50 | 164.50 | 4.2K |
| 14:50 | 164.50 | 164.50 | 164.50 | 164.50 | 3.2K |
| 14:55 | 164.50 | 164.50 | 164.50 | 164.50 | 3.3K |
| 15:00 | 164.50 | 164.50 | 163.00 | 163.50 | 113.5K |
| 15:05 | 163.50 | 163.50 | 163.00 | 163.50 | 4.7K |
| 15:10 | 163.50 | 164.00 | 163.00 | 164.00 | 62.5K |
| 15:15 | 164.00 | 164.00 | 163.00 | 163.50 | 39.0K |
| 15:20 | 163.50 | 164.00 | 163.50 | 164.00 | 37.6K |
| 15:25 | 164.00 | 164.00 | 163.00 | 163.50 | 29.6K |
| 15:30 | 163.50 | 163.50 | 163.00 | 163.50 | 6.2K |
| 15:35 | 163.50 | 163.50 | 163.00 | 163.50 | 5.8K |
| 15:40 | 163.50 | 163.50 | 163.00 | 163.50 | 8.1K |
| 15:45 | 163.50 | 163.50 | 163.00 | 163.50 | 8.7K |
| 15:50 | 163.50 | 163.50 | 163.00 | 163.50 | 8.4K |
| 15:55 | 163.50 | 163.50 | 163.00 | 163.50 | 7.7K |
| 16:00 | 163.50 | 163.50 | 163.50 | 163.50 | 10.7K |
| 16:05 | 163.50 | 163.50 | 163.00 | 163.50 | 13.6K |
| 16:10 | 163.50 | 163.50 | 162.50 | 162.50 | 145.8K |
| 16:15 | 163.00 | 163.00 | 162.50 | 163.00 | 20.0K |
| 16:20 | 163.00 | 163.00 | 162.50 | 163.00 | 19.1K |
| 16:25 | 162.50 | 163.00 | 162.50 | 163.00 | 33.6K |
| 16:35 | 163.00 | 163.00 | 163.00 | 163.00 | 241.1K |
| 17:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |