229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 163.00 | 163.00 | 162.50 | 162.50 | 19.4K |
| 10:00 | 162.50 | 165.00 | 161.50 | 164.00 | 368.8K |
| 10:05 | 164.00 | 165.00 | 164.00 | 164.50 | 63.2K |
| 10:10 | 164.50 | 165.50 | 164.50 | 165.00 | 146.9K |
| 10:15 | 165.00 | 165.00 | 165.00 | 165.00 | 24.6K |
| 10:20 | 165.00 | 165.00 | 165.00 | 165.00 | 33.5K |
| 10:25 | 165.00 | 165.50 | 164.00 | 164.50 | 148.4K |
| 10:30 | 164.50 | 164.50 | 163.50 | 163.50 | 30.7K |
| 10:35 | 164.00 | 164.00 | 163.50 | 164.00 | 48.7K |
| 10:40 | 164.00 | 164.00 | 164.00 | 164.00 | 2.0K |
| 10:45 | 164.00 | 164.00 | 163.50 | 163.50 | 54.0K |
| 10:55 | 163.50 | 163.50 | 163.50 | 163.50 | 5.4K |
| 11:00 | 163.50 | 163.50 | 162.00 | 162.00 | 251.8K |
| 11:05 | 162.00 | 162.00 | 161.50 | 162.00 | 67.1K |
| 11:10 | 162.00 | 162.00 | 161.50 | 162.00 | 57.0K |
| 11:15 | 162.00 | 162.00 | 161.50 | 162.00 | 4.6K |
| 11:20 | 162.00 | 162.00 | 161.00 | 161.50 | 62.9K |
| 11:25 | 161.50 | 161.50 | 161.00 | 161.00 | 3.9K |
| 11:30 | 161.50 | 161.50 | 161.00 | 161.50 | 2.3K |
| 11:35 | 161.50 | 161.50 | 161.50 | 161.50 | 3.4K |
| 11:40 | 161.50 | 162.00 | 161.50 | 162.00 | 92.6K |
| 11:45 | 162.00 | 162.00 | 161.50 | 162.00 | 22.0K |
| 11:50 | 162.00 | 162.00 | 161.50 | 162.00 | 14.8K |
| 11:55 | 162.00 | 162.00 | 161.50 | 161.50 | 72.8K |
| 12:00 | 161.50 | 162.00 | 161.50 | 162.00 | 1.1K |
| 12:05 | 162.00 | 162.00 | 162.00 | 162.00 | 2.7K |
| 12:10 | 162.00 | 162.00 | 162.00 | 162.00 | 13.6K |
| 12:15 | 162.00 | 162.00 | 162.00 | 162.00 | 2.8K |
| 12:20 | 162.00 | 162.00 | 162.00 | 162.00 | 4.1K |
| 12:25 | 162.00 | 162.00 | 161.00 | 161.50 | 82.0K |
| 13:55 | 161.00 | 161.00 | 160.50 | 161.00 | 89.7K |
| 14:00 | 161.00 | 161.00 | 160.00 | 160.00 | 290.3K |
| 14:05 | 160.50 | 160.50 | 160.00 | 160.00 | 20.2K |
| 14:10 | 160.00 | 160.50 | 159.50 | 160.00 | 60.6K |
| 14:15 | 159.50 | 160.00 | 159.50 | 160.00 | 6.0K |
| 14:20 | 159.50 | 160.00 | 159.50 | 160.00 | 24.1K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 29.8K |
| 14:30 | 160.00 | 160.00 | 159.50 | 160.00 | 20.3K |
| 14:35 | 159.50 | 160.00 | 159.50 | 160.00 | 12.0K |
| 14:40 | 160.00 | 160.50 | 159.50 | 160.00 | 85.2K |
| 14:45 | 160.00 | 160.00 | 160.00 | 160.00 | 15.4K |
| 14:50 | 160.00 | 160.50 | 160.00 | 160.50 | 2.2K |
| 14:55 | 160.00 | 160.50 | 160.00 | 160.50 | 3.6K |
| 15:00 | 160.50 | 160.50 | 160.50 | 160.50 | 4.8K |
| 15:05 | 160.50 | 160.50 | 160.00 | 160.50 | 3.4K |
| 15:10 | 160.50 | 160.50 | 160.00 | 160.50 | 5.6K |
| 15:15 | 160.50 | 160.50 | 160.50 | 160.50 | 4.8K |
| 15:20 | 160.50 | 160.50 | 160.50 | 160.50 | 9.9K |
| 15:25 | 160.50 | 160.50 | 160.00 | 160.50 | 11.3K |
| 15:30 | 160.50 | 160.50 | 160.00 | 160.50 | 11.9K |
| 15:35 | 160.50 | 161.00 | 160.50 | 161.00 | 248.8K |
| 15:40 | 161.00 | 161.00 | 161.00 | 161.00 | 53.3K |
| 15:45 | 161.00 | 161.00 | 160.50 | 160.50 | 51.9K |
| 15:50 | 161.00 | 161.00 | 161.00 | 161.00 | 7.5K |
| 15:55 | 161.00 | 161.00 | 161.00 | 161.00 | 11.0K |
| 16:00 | 161.00 | 161.00 | 161.00 | 161.00 | 14.7K |
| 16:05 | 161.00 | 161.00 | 160.50 | 161.00 | 14.3K |
| 16:10 | 161.00 | 161.50 | 161.00 | 161.50 | 81.2K |
| 16:15 | 161.50 | 161.50 | 161.50 | 161.50 | 37.0K |
| 16:20 | 161.50 | 161.50 | 161.50 | 161.50 | 16.6K |
| 16:25 | 161.50 | 162.00 | 161.00 | 162.00 | 89.8K |
| 16:35 | 162.50 | 162.50 | 162.50 | 162.50 | 226.0K |
| 17:45 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |