229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 164.00 | 165.50 | 164.00 | 164.50 | 397.9K |
| 10:00 | 164.50 | 164.50 | 163.50 | 163.50 | 77.4K |
| 10:05 | 164.00 | 164.50 | 163.50 | 164.50 | 51.0K |
| 10:10 | 164.50 | 165.00 | 164.50 | 164.50 | 68.5K |
| 10:15 | 164.00 | 164.00 | 164.00 | 164.00 | 50.0K |
| 10:20 | 164.00 | 164.00 | 163.50 | 163.50 | 54.8K |
| 10:25 | 163.50 | 163.50 | 163.50 | 163.50 | 32.1K |
| 10:30 | 163.50 | 163.50 | 161.00 | 161.00 | 318.1K |
| 10:35 | 161.00 | 161.50 | 161.00 | 161.00 | 46.5K |
| 10:40 | 161.50 | 161.50 | 161.00 | 161.00 | 10.8K |
| 10:45 | 161.00 | 162.00 | 161.00 | 162.00 | 172.4K |
| 10:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 10:55 | 162.00 | 162.00 | 162.00 | 162.00 | 48.6K |
| 11:00 | 162.00 | 162.00 | 162.00 | 162.00 | 32.6K |
| 11:05 | 162.00 | 162.00 | 162.00 | 162.00 | 16.7K |
| 11:10 | 161.50 | 162.00 | 161.00 | 161.50 | 40.5K |
| 11:15 | 161.50 | 161.50 | 161.00 | 161.50 | 114.0K |
| 11:20 | 160.50 | 161.00 | 160.50 | 161.00 | 75.1K |
| 11:25 | 161.00 | 161.00 | 160.00 | 160.50 | 92.3K |
| 11:30 | 160.50 | 160.50 | 160.50 | 160.50 | 8.6K |
| 11:35 | 160.50 | 160.50 | 160.00 | 160.00 | 30.6K |
| 11:40 | 160.00 | 160.50 | 160.00 | 160.00 | 18.7K |
| 11:45 | 160.00 | 160.50 | 160.00 | 160.50 | 8.0K |
| 11:50 | 160.50 | 161.00 | 160.00 | 160.50 | 71.5K |
| 11:55 | 161.00 | 161.00 | 160.50 | 161.00 | 2.4K |
| 12:00 | 161.00 | 161.00 | 160.50 | 160.50 | 26.7K |
| 12:05 | 161.00 | 161.00 | 160.50 | 160.50 | 9.7K |
| 12:10 | 161.00 | 161.00 | 160.50 | 161.00 | 66.9K |
| 12:15 | 161.00 | 161.00 | 160.50 | 161.00 | 3.2K |
| 12:20 | 161.00 | 161.50 | 161.00 | 161.00 | 58.7K |
| 12:25 | 161.50 | 161.50 | 160.50 | 160.50 | 44.2K |
| 13:55 | 161.00 | 161.00 | 161.00 | 161.00 | 32.7K |
| 14:00 | 161.00 | 161.50 | 160.50 | 160.50 | 124.6K |
| 14:05 | 160.50 | 160.50 | 160.00 | 160.00 | 133.5K |
| 14:10 | 160.00 | 160.00 | 159.50 | 159.50 | 17.3K |
| 14:15 | 160.00 | 160.00 | 159.50 | 160.00 | 1.4K |
| 14:20 | 160.00 | 160.00 | 159.50 | 160.00 | 8.3K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 3.2K |
| 14:30 | 160.00 | 160.00 | 159.50 | 160.00 | 4.8K |
| 14:35 | 160.00 | 160.50 | 160.00 | 160.50 | 123.8K |
| 14:40 | 160.50 | 160.50 | 160.00 | 160.50 | 38.9K |
| 14:45 | 160.50 | 160.50 | 160.00 | 160.00 | 2.4K |
| 14:50 | 160.50 | 160.50 | 160.00 | 160.50 | 4.0K |
| 14:55 | 160.00 | 160.50 | 159.50 | 159.50 | 69.7K |
| 15:00 | 159.50 | 160.00 | 159.50 | 160.00 | 4.5K |
| 15:05 | 160.00 | 160.00 | 159.00 | 159.50 | 91.3K |
| 15:10 | 159.50 | 159.50 | 159.00 | 159.50 | 147.1K |
| 15:15 | 159.50 | 160.00 | 159.50 | 160.00 | 0.5K |
| 15:20 | 159.50 | 160.00 | 159.00 | 159.50 | 61.3K |
| 15:25 | 159.50 | 159.50 | 159.00 | 159.50 | 7.7K |
| 15:30 | 159.50 | 159.50 | 159.00 | 159.00 | 1.1K |
| 15:35 | 159.50 | 159.50 | 159.00 | 159.50 | 7.3K |
| 15:40 | 159.50 | 159.50 | 158.00 | 158.50 | 161.3K |
| 15:45 | 158.50 | 159.00 | 158.50 | 158.50 | 98.6K |
| 15:50 | 158.50 | 158.50 | 158.50 | 158.50 | 60.1K |
| 15:55 | 159.00 | 159.00 | 158.50 | 159.00 | 12.0K |
| 16:00 | 158.50 | 159.00 | 158.50 | 159.00 | 15.7K |
| 16:05 | 159.00 | 159.00 | 159.00 | 159.00 | 2.6K |
| 16:10 | 159.00 | 159.00 | 158.50 | 159.00 | 35.5K |
| 16:15 | 159.00 | 159.00 | 158.50 | 159.00 | 13.9K |
| 16:20 | 159.00 | 159.00 | 158.50 | 159.00 | 26.1K |
| 16:25 | 159.00 | 159.00 | 158.50 | 158.50 | 91.7K |
| 16:35 | 158.50 | 158.50 | 158.50 | 158.50 | 277.4K |
| 17:45 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |