Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 159.00 159.50 159.00 159.50 141.8K
10:00 159.50 160.00 159.00 159.50 119.5K
10:05 159.50 161.00 159.50 161.00 178.3K
10:10 161.00 161.50 161.00 161.50 15.1K
10:15 161.50 161.50 161.50 161.50 91.6K
10:20 161.50 162.50 161.50 162.50 65.2K
10:25 162.50 162.50 162.00 162.50 33.9K
10:30 162.50 163.00 162.00 162.00 117.1K
10:35 161.50 162.00 161.50 162.00 42.3K
10:40 162.00 162.00 161.50 162.00 3.2K
10:45 161.50 162.00 161.50 161.50 54.1K
10:50 161.50 161.50 161.50 161.50 27.7K
10:55 162.00 162.00 162.00 162.00 118.9K
11:00 162.00 162.50 162.00 162.00 77.9K
11:05 162.00 162.00 161.50 161.50 37.8K
11:10 161.50 161.50 161.50 161.50 1.6K
11:15 161.50 162.00 161.50 162.00 0.3K
11:20 162.00 162.00 162.00 162.00 2.6K
11:25 162.00 162.00 162.00 162.00 2.6K
11:30 162.00 162.00 162.00 162.00 0.9K
11:35 162.00 162.00 161.50 162.00 6.9K
11:40 162.00 162.50 162.00 162.50 45.4K
11:45 163.00 163.00 162.50 163.00 56.8K
11:50 163.00 163.00 162.50 162.50 77.2K
11:55 162.50 162.50 162.50 162.50 56.7K
12:00 162.50 162.50 162.50 162.50 45.4K
12:05 162.50 162.50 162.50 162.50 1.6K
12:10 162.50 162.50 162.50 162.50 1.1K
12:15 162.50 162.50 162.50 162.50 29.8K
12:20 162.50 162.50 162.00 162.00 15.3K
12:25 162.00 162.00 162.00 162.00 4.1K
13:55 162.00 162.00 161.00 161.00 44.5K
14:00 161.00 161.00 161.00 161.00 58.6K
14:05 161.00 161.50 161.00 161.00 3.2K
14:10 161.50 161.50 161.00 161.00 45.1K
14:15 161.00 161.00 161.00 161.00 0.3K
14:20 161.50 162.50 161.50 162.50 151.7K
14:25 162.50 162.50 162.00 162.50 9.3K
14:30 162.50 162.50 162.50 162.50 2.2K
14:35 162.50 162.50 162.00 162.50 14.0K
14:40 162.50 162.50 162.50 162.50 5.0K
14:45 162.50 162.50 162.50 162.50 10.4K
14:50 162.50 162.50 162.00 162.50 26.7K
14:55 162.50 162.50 162.50 162.50 1.7K
15:00 162.50 162.50 162.00 162.00 56.0K
15:05 162.00 162.00 162.00 162.00 0.3K
15:10 162.00 162.00 162.00 162.00 0.8K
15:15 161.50 162.00 161.50 162.00 0.2K
15:20 162.00 162.50 162.00 162.00 43.1K
15:25 162.50 162.50 162.50 162.50 0.7K
15:30 162.50 163.00 162.50 163.00 63.1K
15:35 162.50 163.00 162.00 162.00 60.3K
15:40 162.00 162.50 162.00 162.50 0.4K
15:45 162.00 162.50 162.00 162.50 12.5K
15:50 162.50 162.50 162.50 162.50 1.7K
15:55 162.50 162.50 162.50 162.50 4.6K
16:00 162.50 162.50 162.50 162.50 2.6K
16:05 162.50 162.50 162.50 162.50 10.3K
16:10 162.50 162.50 162.50 162.50 15.4K
16:15 162.50 163.00 162.50 163.00 28.0K
16:20 163.00 163.00 162.50 162.50 21.0K
16:25 162.50 163.00 162.50 162.50 23.3K
16:35 162.50 162.50 162.50 162.50 183.9K
17:45 162.50 162.50 162.50 162.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available