229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 164.50 | 165.50 | 164.50 | 165.50 | 450.3K |
| 10:00 | 165.50 | 167.00 | 165.00 | 167.00 | 352.4K |
| 10:05 | 166.50 | 167.50 | 166.00 | 167.00 | 370.5K |
| 10:10 | 167.00 | 168.00 | 167.00 | 168.00 | 167.9K |
| 10:15 | 167.50 | 169.50 | 167.50 | 169.00 | 253.3K |
| 10:20 | 169.50 | 170.00 | 169.00 | 169.00 | 325.6K |
| 10:25 | 169.00 | 169.00 | 168.00 | 168.50 | 168.4K |
| 10:30 | 168.50 | 169.50 | 168.50 | 169.00 | 101.3K |
| 10:35 | 169.00 | 170.00 | 169.00 | 170.00 | 185.1K |
| 10:40 | 169.50 | 170.00 | 169.50 | 169.50 | 101.1K |
| 10:45 | 169.50 | 170.00 | 169.50 | 169.50 | 88.1K |
| 10:50 | 169.50 | 169.50 | 169.50 | 169.50 | 6.1K |
| 10:55 | 169.00 | 169.50 | 169.00 | 169.50 | 3.5K |
| 11:00 | 169.50 | 169.50 | 169.00 | 169.00 | 13.5K |
| 11:05 | 169.00 | 169.50 | 169.00 | 169.50 | 33.2K |
| 11:10 | 169.50 | 170.00 | 169.00 | 169.50 | 111.8K |
| 11:15 | 169.50 | 171.00 | 169.50 | 171.00 | 310.5K |
| 11:20 | 171.00 | 171.50 | 170.50 | 171.00 | 189.7K |
| 11:25 | 170.50 | 171.00 | 170.50 | 170.50 | 12.1K |
| 11:30 | 170.50 | 170.50 | 170.00 | 170.50 | 33.5K |
| 11:35 | 170.50 | 170.50 | 169.50 | 170.00 | 231.9K |
| 11:40 | 170.00 | 170.50 | 170.00 | 170.00 | 55.6K |
| 11:45 | 170.00 | 170.00 | 170.00 | 170.00 | 5.5K |
| 11:50 | 170.00 | 170.00 | 170.00 | 170.00 | 7.7K |
| 11:55 | 170.00 | 170.50 | 170.00 | 170.50 | 3.3K |
| 12:00 | 170.00 | 170.50 | 170.00 | 170.00 | 48.2K |
| 12:05 | 170.00 | 170.00 | 169.50 | 170.00 | 1.2K |
| 12:10 | 170.00 | 170.00 | 169.50 | 169.50 | 14.1K |
| 12:20 | 169.50 | 170.00 | 169.50 | 169.50 | 23.0K |
| 12:25 | 169.50 | 170.00 | 169.50 | 170.00 | 10.3K |
| 13:55 | 169.50 | 169.50 | 169.50 | 169.50 | 63.2K |
| 14:00 | 169.50 | 169.50 | 169.00 | 169.50 | 8.0K |
| 14:05 | 169.00 | 170.00 | 169.00 | 170.00 | 38.7K |
| 14:10 | 170.00 | 170.00 | 169.50 | 170.00 | 2.9K |
| 14:15 | 170.00 | 170.00 | 169.50 | 170.00 | 1.9K |
| 14:20 | 170.00 | 170.00 | 169.50 | 170.00 | 2.4K |
| 14:25 | 170.00 | 170.00 | 169.50 | 170.00 | 3.4K |
| 14:30 | 170.00 | 170.00 | 169.50 | 170.00 | 9.8K |
| 14:35 | 170.00 | 170.00 | 169.50 | 170.00 | 7.8K |
| 14:40 | 170.00 | 170.50 | 169.50 | 170.50 | 144.8K |
| 14:45 | 170.50 | 170.50 | 170.00 | 170.50 | 8.3K |
| 14:50 | 170.50 | 170.50 | 170.00 | 170.50 | 2.2K |
| 14:55 | 170.50 | 170.50 | 170.00 | 170.50 | 8.3K |
| 15:00 | 170.50 | 170.50 | 170.00 | 170.00 | 8.5K |
| 15:05 | 170.50 | 170.50 | 170.00 | 170.50 | 5.7K |
| 15:10 | 170.50 | 170.50 | 170.50 | 170.50 | 7.6K |
| 15:15 | 170.50 | 170.50 | 169.00 | 169.50 | 351.5K |
| 15:20 | 169.50 | 169.50 | 169.00 | 169.50 | 80.7K |
| 15:25 | 169.00 | 169.50 | 169.00 | 169.50 | 1.5K |
| 15:30 | 169.50 | 169.50 | 169.50 | 169.50 | 2.3K |
| 15:35 | 169.50 | 169.50 | 169.50 | 169.50 | 1.6K |
| 15:40 | 169.50 | 170.00 | 169.50 | 170.00 | 21.7K |
| 15:45 | 170.00 | 170.00 | 169.50 | 169.50 | 22.5K |
| 15:50 | 170.00 | 170.00 | 169.50 | 170.00 | 1.4K |
| 15:55 | 170.00 | 170.00 | 169.50 | 170.00 | 5.1K |
| 16:00 | 170.00 | 170.00 | 170.00 | 170.00 | 3.1K |
| 16:05 | 170.00 | 170.00 | 169.50 | 170.00 | 188.6K |
| 16:10 | 170.00 | 170.50 | 170.00 | 170.00 | 92.1K |
| 16:15 | 169.50 | 170.00 | 169.50 | 170.00 | 5.8K |
| 16:20 | 170.00 | 170.00 | 169.50 | 170.00 | 5.0K |
| 16:25 | 170.00 | 170.00 | 169.50 | 170.00 | 29.9K |
| 16:35 | 169.00 | 169.00 | 169.00 | 169.00 | 281.3K |
| 17:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |