229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 173.00 | 173.00 | 172.00 | 172.50 | 473.6K |
| 10:00 | 172.50 | 174.00 | 172.50 | 174.00 | 453.2K |
| 10:05 | 174.00 | 175.00 | 174.00 | 174.50 | 701.3K |
| 10:10 | 174.50 | 174.50 | 174.00 | 174.00 | 204.2K |
| 10:15 | 174.00 | 177.50 | 174.00 | 177.00 | 1,059.4K |
| 10:20 | 177.00 | 177.00 | 176.00 | 176.50 | 220.8K |
| 10:25 | 176.50 | 177.00 | 176.00 | 176.00 | 304.8K |
| 10:30 | 176.00 | 176.50 | 175.50 | 175.50 | 201.0K |
| 10:35 | 175.50 | 176.00 | 175.50 | 175.50 | 147.0K |
| 10:40 | 175.50 | 175.50 | 175.00 | 175.00 | 73.0K |
| 10:45 | 175.00 | 175.00 | 175.00 | 175.00 | 115.5K |
| 10:50 | 174.50 | 175.00 | 174.50 | 175.00 | 15.0K |
| 10:55 | 174.50 | 175.00 | 174.50 | 174.50 | 159.9K |
| 11:00 | 174.50 | 175.00 | 174.00 | 174.50 | 192.7K |
| 11:05 | 175.00 | 175.50 | 174.50 | 175.00 | 92.2K |
| 11:10 | 175.00 | 175.50 | 175.00 | 175.00 | 119.2K |
| 11:15 | 175.00 | 175.50 | 175.00 | 175.50 | 15.8K |
| 11:20 | 175.50 | 175.50 | 175.00 | 175.00 | 5.1K |
| 11:25 | 175.50 | 175.50 | 175.00 | 175.00 | 8.0K |
| 11:30 | 175.50 | 175.50 | 175.00 | 175.50 | 6.4K |
| 11:35 | 175.00 | 175.50 | 175.00 | 175.00 | 155.4K |
| 11:40 | 175.00 | 175.50 | 175.00 | 175.50 | 214.6K |
| 11:45 | 175.50 | 176.00 | 175.50 | 176.00 | 3.4K |
| 11:50 | 176.00 | 176.00 | 175.50 | 176.00 | 16.7K |
| 11:55 | 176.00 | 176.00 | 175.50 | 176.00 | 6.5K |
| 12:00 | 176.00 | 176.00 | 175.50 | 175.50 | 70.0K |
| 12:05 | 175.50 | 175.50 | 175.00 | 175.00 | 87.6K |
| 12:10 | 175.00 | 175.00 | 174.50 | 174.50 | 77.7K |
| 12:15 | 174.50 | 175.00 | 174.50 | 175.00 | 0.4K |
| 12:20 | 175.00 | 175.00 | 174.50 | 175.00 | 49.4K |
| 12:25 | 175.00 | 175.00 | 174.50 | 175.00 | 4.0K |
| 13:55 | 175.00 | 175.00 | 175.00 | 175.00 | 151.2K |
| 14:00 | 175.00 | 176.00 | 175.00 | 176.00 | 140.6K |
| 14:05 | 176.00 | 176.50 | 176.00 | 176.50 | 375.6K |
| 14:10 | 176.50 | 176.50 | 176.00 | 176.50 | 37.6K |
| 14:15 | 176.50 | 176.50 | 176.00 | 176.00 | 113.1K |
| 14:20 | 176.00 | 176.50 | 175.50 | 175.50 | 182.9K |
| 14:25 | 175.50 | 175.50 | 175.00 | 175.50 | 43.2K |
| 14:30 | 175.50 | 175.50 | 174.50 | 174.50 | 173.3K |
| 14:35 | 174.50 | 174.50 | 173.50 | 174.00 | 227.4K |
| 14:40 | 173.50 | 174.50 | 173.50 | 174.00 | 162.6K |
| 14:45 | 174.00 | 174.00 | 173.50 | 174.00 | 7.5K |
| 14:50 | 174.00 | 174.00 | 173.50 | 174.00 | 3.5K |
| 14:55 | 174.00 | 174.00 | 173.50 | 174.00 | 8.9K |
| 15:00 | 174.00 | 174.00 | 173.00 | 173.00 | 158.8K |
| 15:05 | 173.00 | 173.50 | 173.00 | 173.00 | 205.0K |
| 15:10 | 173.00 | 173.50 | 173.00 | 173.50 | 267.7K |
| 15:15 | 173.50 | 173.50 | 173.00 | 173.50 | 80.1K |
| 15:20 | 174.50 | 174.50 | 173.50 | 174.00 | 94.8K |
| 15:25 | 174.00 | 174.50 | 174.00 | 174.50 | 4.4K |
| 15:30 | 174.50 | 174.50 | 174.00 | 174.00 | 6.1K |
| 15:35 | 174.50 | 174.50 | 174.00 | 174.00 | 50.8K |
| 15:40 | 174.00 | 174.00 | 174.00 | 174.00 | 96.8K |
| 15:45 | 173.50 | 174.00 | 173.00 | 174.00 | 396.5K |
| 15:50 | 174.00 | 174.00 | 174.00 | 174.00 | 4.7K |
| 15:55 | 174.00 | 174.00 | 173.50 | 174.00 | 8.5K |
| 16:00 | 174.00 | 174.00 | 173.50 | 174.00 | 18.5K |
| 16:05 | 174.00 | 174.50 | 174.00 | 174.50 | 57.9K |
| 16:10 | 174.50 | 174.50 | 174.00 | 174.00 | 134.0K |
| 16:15 | 174.00 | 174.00 | 173.50 | 173.50 | 38.7K |
| 16:20 | 174.00 | 174.00 | 173.00 | 173.50 | 81.4K |
| 16:25 | 173.00 | 174.00 | 173.00 | 174.00 | 154.2K |
| 16:35 | 174.50 | 174.50 | 174.50 | 174.50 | 360.3K |
| 17:45 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0K |