Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 171.00 171.50 171.00 171.00 312.1K
10:00 170.50 171.50 170.00 171.50 340.9K
10:05 171.50 172.00 170.50 171.00 280.5K
10:10 171.00 171.00 169.00 169.50 282.5K
10:15 169.00 169.50 168.50 169.00 153.2K
10:20 169.50 170.00 169.00 169.50 130.2K
10:25 169.50 170.00 169.50 170.00 14.5K
10:30 170.00 171.50 169.50 170.50 238.1K
10:35 171.00 171.50 171.00 171.50 74.1K
10:40 171.50 171.50 171.00 171.00 52.3K
10:45 171.50 171.50 171.00 171.50 82.5K
10:50 172.00 172.00 171.00 171.00 35.5K
10:55 171.00 171.50 171.00 171.00 45.0K
11:00 170.50 171.00 170.50 171.00 3.0K
11:05 170.50 171.00 170.00 170.00 27.8K
11:10 170.00 171.00 170.00 170.50 117.1K
11:15 170.50 171.00 170.00 171.00 112.7K
11:20 171.00 171.00 170.50 170.50 84.4K
11:25 171.00 171.00 170.50 171.00 2.6K
11:30 171.00 171.50 171.00 171.50 37.1K
11:35 170.50 170.50 170.50 170.50 21.0K
11:40 170.50 171.50 170.50 171.50 66.6K
11:45 171.50 171.50 171.50 171.50 1.8K
11:50 171.50 171.50 171.00 171.50 9.1K
11:55 171.50 171.50 170.50 170.50 159.6K
12:00 170.50 170.50 170.50 170.50 22.5K
12:05 170.50 170.50 170.00 170.00 21.6K
12:10 170.00 170.00 170.00 170.00 1.5K
12:15 170.50 170.50 170.00 170.00 78.9K
12:20 170.00 170.00 169.50 170.00 88.1K
12:25 170.00 170.50 170.00 170.50 20.3K
13:55 170.00 170.50 169.50 169.50 44.2K
14:00 170.00 170.00 169.50 170.00 78.4K
14:05 170.00 170.00 169.50 169.50 51.3K
14:10 169.00 169.50 169.00 169.00 51.0K
14:15 169.00 169.50 169.00 169.50 1.3K
14:20 169.50 169.50 169.50 169.50 4.1K
14:25 169.50 169.50 168.50 168.50 168.5K
14:30 168.50 169.50 168.50 169.00 79.1K
14:35 168.50 169.00 168.50 169.00 54.1K
14:40 169.00 169.00 169.00 169.00 1.8K
14:45 169.50 169.50 169.00 169.50 5.6K
14:50 169.50 169.50 169.50 169.50 5.8K
14:55 169.50 169.50 169.00 169.00 64.1K
15:00 169.50 169.50 169.00 169.00 1.8K
15:05 169.50 169.50 169.00 169.00 7.7K
15:10 169.50 170.00 169.00 169.00 160.7K
15:15 169.50 169.50 169.00 169.50 124.3K
15:20 169.50 169.50 169.50 169.50 37.3K
15:25 169.50 169.50 169.50 169.50 80.5K
15:30 169.50 169.50 169.50 169.50 16.2K
15:35 169.00 170.00 169.00 170.00 121.7K
15:40 170.00 170.00 169.50 169.50 96.5K
15:45 169.50 169.50 169.00 169.50 37.1K
15:50 169.50 169.50 169.00 169.00 104.0K
15:55 169.50 169.50 169.50 169.50 16.9K
16:00 169.50 170.00 169.50 170.00 23.4K
16:05 170.00 170.00 170.00 170.00 3.3K
16:10 170.00 170.50 170.00 170.50 102.4K
16:15 170.50 170.50 169.50 170.00 143.7K
16:20 170.00 170.00 170.00 170.00 1.5K
16:25 170.00 170.00 169.00 169.50 219.7K
16:35 169.50 169.50 169.50 169.50 418.4K
17:45 169.50 169.50 169.50 169.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available