Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 170.00 170.00 170.00 170.00 307.7K
10:00 169.50 170.00 168.00 169.50 294.6K
10:05 169.50 169.50 168.00 168.50 206.8K
10:10 168.00 168.50 167.50 168.00 191.6K
10:15 167.50 168.00 167.50 168.00 127.6K
10:20 168.50 169.00 168.00 169.00 19.2K
10:25 168.50 169.00 168.50 169.00 4.3K
10:30 168.50 168.50 168.00 168.00 53.8K
10:35 168.50 168.50 168.00 168.50 9.9K
10:40 168.50 168.50 168.50 168.50 59.7K
10:45 169.00 169.00 168.50 169.00 50.8K
10:50 169.00 169.00 169.00 169.00 3.6K
10:55 169.00 169.00 168.50 169.00 5.0K
11:00 169.00 169.00 168.50 169.00 2.9K
11:05 168.50 168.50 168.00 168.00 209.2K
11:10 168.00 168.50 168.00 168.00 72.0K
11:15 168.00 168.00 167.50 167.50 64.0K
11:20 167.50 168.00 167.50 167.50 2.0K
11:25 168.00 168.00 167.50 168.00 3.4K
11:30 167.50 168.00 167.50 168.00 5.1K
11:35 167.50 168.00 167.50 167.50 91.1K
11:40 167.50 168.00 167.50 167.50 15.8K
11:45 167.50 168.00 167.50 168.00 1.4K
11:50 168.00 168.00 168.00 168.00 0.6K
11:55 168.00 168.00 167.00 167.50 109.2K
12:00 167.00 167.50 167.00 167.50 18.0K
12:05 167.00 167.50 167.00 167.50 1.2K
12:10 167.50 167.50 167.00 167.50 4.6K
12:15 167.50 167.50 167.50 167.50 1.2K
12:20 168.00 168.00 168.00 168.00 74.2K
12:25 168.00 168.00 168.00 168.00 2.4K
13:55 168.00 168.50 168.00 168.50 182.7K
14:00 168.50 169.50 168.50 169.50 186.6K
14:05 169.50 169.50 169.50 169.50 159.4K
14:10 169.50 169.50 169.50 169.50 113.3K
14:15 169.50 170.00 169.50 169.50 24.3K
14:20 170.00 170.00 170.00 170.00 1.4K
14:25 169.50 169.50 169.50 169.50 83.1K
14:30 169.50 170.50 169.50 170.50 162.3K
14:35 170.50 170.50 170.00 170.50 7.9K
14:40 170.00 170.50 170.00 170.00 18.9K
14:45 170.00 170.00 170.00 170.00 37.4K
14:50 170.00 170.50 170.00 170.00 76.2K
14:55 170.00 170.00 169.50 170.00 16.8K
15:00 170.00 170.00 169.50 169.50 21.2K
15:05 170.00 170.00 169.50 169.50 128.5K
15:10 169.50 169.50 169.00 169.00 94.3K
15:15 169.00 169.50 169.00 169.50 2.3K
15:20 169.50 169.50 169.00 169.50 2.2K
15:25 169.50 169.50 169.00 169.00 108.0K
15:30 169.00 169.50 169.00 169.00 118.4K
15:35 169.00 169.00 168.50 168.50 31.5K
15:40 169.00 169.00 168.50 168.50 4.6K
15:45 169.00 169.00 169.00 169.00 1.6K
15:50 169.00 169.00 168.50 169.00 12.2K
15:55 169.00 169.00 168.50 169.00 4.9K
16:00 169.00 169.00 169.00 169.00 9.4K
16:05 168.50 169.00 168.50 169.00 9.2K
16:10 169.00 169.00 168.50 169.00 75.3K
16:15 169.00 169.00 167.50 167.50 237.6K
16:20 168.00 168.00 167.50 167.50 0.4K
16:25 168.00 168.00 167.50 168.00 27.2K
16:35 168.50 168.50 168.50 168.50 249.7K
17:45 168.50 168.50 168.50 168.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available