Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 168.50 169.00 168.50 168.50 101.2K
10:00 168.50 169.00 168.50 168.50 84.6K
10:05 168.50 169.50 168.00 169.50 131.6K
10:10 169.00 169.00 168.50 169.00 86.4K
10:15 169.00 169.00 168.50 168.50 63.1K
10:20 169.00 169.50 169.00 169.00 150.6K
10:25 168.50 168.50 168.50 168.50 38.7K
10:30 168.50 168.50 168.00 168.00 71.9K
10:35 167.50 167.50 166.50 166.50 190.0K
10:40 166.50 167.00 166.00 167.00 62.4K
10:45 166.50 167.50 166.50 167.00 101.7K
10:50 167.00 167.50 167.00 167.50 14.5K
10:55 167.50 167.50 167.00 167.00 2.8K
11:00 168.00 168.00 168.00 168.00 207.6K
11:05 168.00 168.00 167.50 167.50 41.0K
11:10 167.50 167.50 167.50 167.50 8.3K
11:15 167.50 167.50 167.50 167.50 0.3K
11:20 167.50 167.50 167.50 167.50 11.6K
11:25 167.50 167.50 167.00 167.50 39.2K
11:30 167.50 167.50 167.50 167.50 1.4K
11:35 167.50 167.50 167.50 167.50 1.8K
11:40 167.50 167.50 167.00 167.50 1.3K
11:45 167.50 167.50 167.00 167.50 1.7K
11:50 167.50 167.50 167.00 167.50 70.3K
11:55 167.50 167.50 167.50 167.50 0.1K
12:00 167.00 167.50 167.00 167.00 4.4K
12:05 167.50 168.00 167.50 167.50 64.5K
12:10 167.50 167.50 167.50 167.50 1.1K
12:15 167.50 167.50 167.50 167.50 34.5K
12:20 167.50 167.50 167.50 167.50 0.1K
12:25 167.00 167.50 167.00 167.00 1.7K
13:55 167.00 167.50 167.00 167.00 28.1K
14:00 167.00 167.00 166.50 167.00 42.5K
14:05 167.00 167.00 166.50 167.00 2.6K
14:10 166.50 167.00 166.50 167.00 3.6K
14:15 167.00 167.00 166.50 167.00 4.6K
14:20 167.00 167.00 166.50 166.50 7.6K
14:25 167.00 167.00 166.50 167.00 5.4K
14:30 167.00 167.00 166.50 166.50 5.6K
14:35 166.50 167.00 166.50 167.00 20.7K
14:40 167.00 167.50 167.00 167.00 81.3K
14:45 167.50 167.50 167.50 167.50 2.5K
14:50 167.50 167.50 167.50 167.50 6.7K
14:55 167.50 167.50 167.00 167.50 5.4K
15:00 167.50 167.50 167.50 167.50 1.5K
15:05 167.00 167.50 167.00 167.00 0.8K
15:10 167.50 167.50 167.50 167.50 11.4K
15:15 167.50 167.50 167.50 167.50 11.7K
15:20 167.50 167.50 167.50 167.50 2.1K
15:25 167.50 167.50 167.50 167.50 7.5K
15:30 167.50 167.50 167.00 167.00 5.4K
15:35 167.50 167.50 167.00 167.50 3.5K
15:40 167.50 167.50 167.50 167.50 3.2K
15:45 167.50 167.50 167.00 167.00 4.7K
15:50 167.00 167.50 167.00 167.50 12.9K
15:55 167.50 167.50 167.00 167.50 13.6K
16:00 167.50 167.50 167.50 167.50 5.9K
16:05 167.50 167.50 167.00 167.50 4.1K
16:10 167.50 167.50 167.00 167.00 23.5K
16:15 167.00 167.50 167.00 167.50 1.5K
16:20 167.50 167.50 167.00 167.50 79.5K
16:25 167.50 167.50 167.00 167.50 35.2K
16:35 167.50 167.50 167.50 167.50 219.5K
17:45 167.50 167.50 167.50 167.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available