229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 157.00 | 157.50 | 157.00 | 157.50 | 260.1K |
| 10:00 | 157.50 | 159.00 | 157.50 | 158.50 | 160.3K |
| 10:05 | 158.50 | 159.50 | 158.50 | 159.00 | 237.1K |
| 10:10 | 159.50 | 160.00 | 159.50 | 159.50 | 60.6K |
| 10:15 | 159.50 | 160.50 | 159.50 | 160.50 | 78.2K |
| 10:20 | 160.50 | 160.50 | 160.00 | 160.00 | 151.0K |
| 10:25 | 160.00 | 160.00 | 159.50 | 160.00 | 49.0K |
| 10:30 | 159.50 | 159.50 | 159.50 | 159.50 | 115.5K |
| 10:35 | 159.50 | 159.50 | 159.50 | 159.50 | 9.4K |
| 10:40 | 159.50 | 159.50 | 158.50 | 159.50 | 87.0K |
| 10:45 | 159.50 | 160.00 | 159.00 | 159.00 | 60.7K |
| 10:50 | 158.50 | 159.00 | 158.50 | 158.50 | 25.2K |
| 10:55 | 158.50 | 158.50 | 158.00 | 158.00 | 3.0K |
| 11:00 | 158.50 | 158.50 | 158.00 | 158.50 | 59.9K |
| 11:05 | 158.00 | 159.00 | 158.00 | 159.00 | 110.0K |
| 11:10 | 158.50 | 159.00 | 158.50 | 159.00 | 64.9K |
| 11:15 | 159.00 | 159.00 | 158.50 | 158.50 | 11.0K |
| 11:20 | 158.50 | 159.00 | 158.00 | 158.00 | 20.5K |
| 11:25 | 158.00 | 158.00 | 158.00 | 158.00 | 7.3K |
| 11:30 | 158.00 | 158.50 | 158.00 | 158.50 | 8.9K |
| 11:35 | 158.00 | 158.50 | 158.00 | 158.50 | 0.9K |
| 11:40 | 158.00 | 158.00 | 158.00 | 158.00 | 46.8K |
| 11:45 | 158.50 | 158.50 | 158.00 | 158.00 | 58.7K |
| 11:50 | 158.50 | 158.50 | 158.50 | 158.50 | 61.6K |
| 11:55 | 158.50 | 158.50 | 158.00 | 158.00 | 6.8K |
| 12:00 | 158.00 | 158.50 | 158.00 | 158.50 | 6.8K |
| 12:05 | 158.50 | 158.50 | 158.00 | 158.50 | 1.9K |
| 12:10 | 158.50 | 158.50 | 158.00 | 158.50 | 0.8K |
| 12:15 | 158.50 | 158.50 | 158.50 | 158.50 | 0.2K |
| 12:20 | 158.50 | 158.50 | 158.00 | 158.50 | 2.3K |
| 12:25 | 158.50 | 158.50 | 158.00 | 158.50 | 41.1K |
| 13:55 | 158.00 | 158.50 | 157.50 | 157.50 | 62.7K |
| 14:00 | 157.50 | 158.00 | 157.50 | 158.00 | 9.3K |
| 14:05 | 157.50 | 158.00 | 157.50 | 158.00 | 0.6K |
| 14:10 | 158.00 | 158.00 | 157.50 | 158.00 | 22.3K |
| 14:15 | 158.00 | 158.00 | 157.50 | 158.00 | 197.9K |
| 14:20 | 158.00 | 158.00 | 157.50 | 157.50 | 26.8K |
| 14:25 | 157.50 | 158.50 | 157.50 | 158.50 | 137.2K |
| 14:30 | 158.50 | 158.50 | 158.50 | 158.50 | 1.5K |
| 14:35 | 158.00 | 158.50 | 158.00 | 158.50 | 1.1K |
| 14:40 | 158.50 | 158.50 | 158.00 | 158.50 | 3.2K |
| 14:45 | 158.00 | 158.50 | 157.00 | 157.50 | 51.2K |
| 14:50 | 157.00 | 157.50 | 157.00 | 157.00 | 11.7K |
| 14:55 | 157.00 | 157.00 | 157.00 | 157.00 | 9.4K |
| 15:00 | 157.00 | 157.50 | 157.00 | 157.50 | 5.1K |
| 15:05 | 157.00 | 157.50 | 157.00 | 157.00 | 4.9K |
| 15:10 | 157.50 | 158.00 | 157.00 | 158.00 | 76.5K |
| 15:15 | 157.50 | 158.00 | 157.50 | 158.00 | 3.2K |
| 15:20 | 157.50 | 158.00 | 157.50 | 158.00 | 2.9K |
| 15:25 | 157.50 | 158.00 | 157.50 | 157.50 | 15.3K |
| 15:30 | 158.00 | 158.00 | 157.50 | 157.50 | 104.6K |
| 15:35 | 157.50 | 158.00 | 157.50 | 157.50 | 19.4K |
| 15:40 | 157.50 | 158.00 | 157.50 | 158.00 | 3.9K |
| 15:45 | 157.50 | 158.00 | 157.50 | 157.50 | 49.1K |
| 15:50 | 157.50 | 157.50 | 157.50 | 157.50 | 74.7K |
| 15:55 | 157.50 | 158.00 | 157.50 | 157.50 | 26.2K |
| 16:00 | 157.50 | 157.50 | 157.00 | 157.00 | 30.1K |
| 16:05 | 157.00 | 157.50 | 157.00 | 157.00 | 23.5K |
| 16:10 | 157.00 | 157.50 | 157.00 | 157.50 | 56.8K |
| 16:15 | 157.00 | 157.50 | 157.00 | 157.00 | 42.8K |
| 16:20 | 156.50 | 157.50 | 156.50 | 157.00 | 134.3K |
| 16:25 | 157.50 | 157.50 | 156.50 | 157.50 | 96.0K |
| 16:35 | 156.00 | 156.00 | 156.00 | 156.00 | 5,129.5K |
| 17:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |