229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 160.00 | 160.00 | 159.50 | 159.50 | 189.4K |
| 10:00 | 159.50 | 160.50 | 159.50 | 160.50 | 95.3K |
| 10:05 | 160.50 | 160.50 | 159.50 | 160.50 | 113.8K |
| 10:10 | 160.00 | 160.50 | 159.50 | 159.50 | 359.2K |
| 10:15 | 159.50 | 160.50 | 159.50 | 160.50 | 228.1K |
| 10:20 | 161.00 | 161.00 | 160.50 | 161.00 | 34.9K |
| 10:25 | 161.00 | 162.00 | 160.50 | 162.00 | 211.5K |
| 10:30 | 162.00 | 162.50 | 161.50 | 161.50 | 202.4K |
| 10:35 | 161.50 | 162.50 | 161.50 | 162.00 | 167.1K |
| 10:40 | 162.00 | 162.50 | 162.00 | 162.00 | 78.3K |
| 10:45 | 162.00 | 162.50 | 162.00 | 162.50 | 19.6K |
| 10:50 | 162.50 | 163.00 | 162.00 | 163.00 | 300.7K |
| 10:55 | 163.00 | 163.50 | 162.50 | 163.50 | 57.2K |
| 11:00 | 163.50 | 163.50 | 163.00 | 163.50 | 16.7K |
| 11:05 | 163.50 | 163.50 | 162.50 | 163.00 | 155.6K |
| 11:10 | 163.00 | 163.50 | 162.50 | 163.50 | 119.4K |
| 11:15 | 163.50 | 163.50 | 163.00 | 163.50 | 17.7K |
| 11:20 | 163.50 | 164.00 | 163.00 | 163.50 | 90.4K |
| 11:25 | 163.00 | 163.50 | 163.00 | 163.50 | 4.2K |
| 11:30 | 163.50 | 164.00 | 163.50 | 163.50 | 51.5K |
| 11:35 | 164.00 | 164.00 | 163.50 | 164.00 | 159.7K |
| 11:40 | 163.50 | 164.50 | 163.50 | 164.00 | 444.1K |
| 11:45 | 164.00 | 164.50 | 164.00 | 164.00 | 5.7K |
| 11:50 | 164.50 | 164.50 | 164.00 | 164.50 | 6.6K |
| 11:55 | 164.50 | 164.50 | 164.00 | 164.00 | 9.2K |
| 12:00 | 164.50 | 164.50 | 163.50 | 163.50 | 99.3K |
| 12:05 | 164.00 | 164.00 | 163.00 | 163.00 | 35.3K |
| 12:10 | 163.00 | 163.50 | 163.00 | 163.50 | 103.8K |
| 12:15 | 163.50 | 163.50 | 163.00 | 163.50 | 5.0K |
| 12:20 | 163.00 | 163.50 | 163.00 | 163.50 | 5.1K |
| 12:25 | 163.50 | 163.50 | 161.50 | 161.50 | 368.6K |
| 13:55 | 162.50 | 162.50 | 162.50 | 162.50 | 66.1K |
| 14:00 | 162.00 | 163.00 | 161.50 | 163.00 | 195.3K |
| 14:05 | 162.50 | 163.00 | 162.50 | 163.00 | 4.1K |
| 14:10 | 163.00 | 163.00 | 162.50 | 163.00 | 5.5K |
| 14:15 | 162.50 | 163.00 | 162.50 | 163.00 | 4.2K |
| 14:20 | 163.00 | 163.00 | 162.50 | 163.00 | 9.4K |
| 14:25 | 163.00 | 163.50 | 162.50 | 163.50 | 207.8K |
| 14:30 | 163.50 | 163.50 | 163.00 | 163.00 | 16.2K |
| 14:35 | 163.00 | 163.50 | 163.00 | 163.50 | 20.3K |
| 14:40 | 163.50 | 163.50 | 163.00 | 163.50 | 10.3K |
| 14:45 | 163.50 | 163.50 | 163.00 | 163.50 | 11.9K |
| 14:50 | 163.50 | 163.50 | 163.00 | 163.00 | 193.8K |
| 14:55 | 163.00 | 163.00 | 163.00 | 163.00 | 12.1K |
| 15:00 | 163.00 | 163.50 | 163.00 | 163.50 | 24.3K |
| 15:05 | 163.00 | 163.50 | 163.00 | 163.50 | 7.9K |
| 15:10 | 163.50 | 164.00 | 163.00 | 164.00 | 136.4K |
| 15:15 | 164.00 | 164.00 | 163.50 | 164.00 | 6.5K |
| 15:20 | 164.00 | 164.00 | 163.50 | 164.00 | 3.3K |
| 15:25 | 163.50 | 164.00 | 163.50 | 164.00 | 14.8K |
| 15:30 | 164.00 | 164.00 | 163.50 | 163.50 | 12.6K |
| 15:35 | 164.00 | 164.00 | 163.50 | 164.00 | 9.5K |
| 15:40 | 164.00 | 164.00 | 163.50 | 164.00 | 47.7K |
| 15:45 | 164.00 | 164.50 | 164.00 | 164.50 | 109.9K |
| 15:50 | 164.00 | 165.00 | 164.00 | 164.50 | 197.7K |
| 15:55 | 164.00 | 165.00 | 164.00 | 164.50 | 148.4K |
| 16:00 | 164.00 | 164.50 | 164.00 | 164.50 | 13.1K |
| 16:05 | 164.50 | 165.00 | 164.00 | 165.00 | 115.6K |
| 16:10 | 165.00 | 165.00 | 164.00 | 164.50 | 67.0K |
| 16:15 | 164.50 | 164.50 | 164.00 | 164.50 | 17.6K |
| 16:20 | 164.00 | 165.00 | 164.00 | 164.50 | 80.5K |
| 16:25 | 164.50 | 165.00 | 164.50 | 165.00 | 110.8K |
| 16:35 | 166.00 | 166.00 | 166.00 | 166.00 | 899.8K |
| 17:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |