Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 167.50 167.50 167.00 167.00 157.4K
10:00 167.00 167.50 167.00 167.00 56.5K
10:05 167.00 167.50 166.50 167.00 181.9K
10:10 166.50 166.50 164.00 164.50 322.2K
10:15 164.00 165.50 164.00 165.50 195.8K
10:20 165.50 165.50 165.50 165.50 21.7K
10:25 165.50 166.00 165.50 165.50 25.3K
10:30 166.00 166.00 165.50 166.00 7.7K
10:35 166.00 166.00 165.50 166.00 2.0K
10:40 166.00 166.00 166.00 166.00 62.8K
10:45 166.00 166.00 165.50 165.50 12.0K
10:50 166.00 166.00 166.00 166.00 60.0K
10:55 166.00 166.00 165.50 165.50 31.6K
11:00 166.00 166.00 166.00 166.00 0.8K
11:05 165.00 165.00 165.00 165.00 47.3K
11:15 165.00 165.00 165.00 165.00 0.1K
11:20 165.00 165.50 165.00 165.00 3.8K
11:25 165.50 165.50 164.50 164.50 31.7K
11:30 164.50 164.50 164.50 164.50 4.4K
11:35 165.00 165.00 164.50 164.50 0.6K
11:40 164.50 165.00 164.50 165.00 4.8K
11:45 165.00 165.00 164.00 164.00 166.6K
11:50 164.00 164.50 164.00 164.50 83.2K
11:55 164.50 164.50 164.50 164.50 0.2K
12:00 165.00 165.00 165.00 165.00 0.3K
12:05 165.00 165.50 165.00 165.50 64.7K
12:10 165.50 165.50 165.00 165.00 1.0K
12:15 165.00 165.00 165.00 165.00 18.5K
12:20 165.00 165.00 165.00 165.00 25.7K
12:25 165.00 165.50 165.00 165.50 44.4K
13:55 165.50 167.00 165.50 166.50 79.9K
14:00 166.50 167.50 166.50 167.50 224.4K
14:05 167.50 167.50 167.50 167.50 77.2K
14:10 167.50 169.00 167.50 167.50 213.5K
14:15 168.00 168.00 168.00 168.00 55.0K
14:20 168.00 168.50 167.50 167.50 70.5K
14:25 168.00 168.00 167.50 167.50 3.3K
14:30 167.50 167.50 166.50 167.00 160.1K
14:35 167.00 167.00 166.50 167.00 42.9K
14:40 167.00 167.00 167.00 167.00 7.1K
14:45 167.00 167.00 166.50 166.50 0.9K
14:50 167.00 167.00 167.00 167.00 0.4K
14:55 166.50 166.50 166.50 166.50 0.2K
15:00 167.00 167.00 167.00 167.00 2.1K
15:05 167.00 167.50 167.00 167.50 30.0K
15:10 167.50 167.50 167.00 167.50 8.4K
15:15 167.50 167.50 167.00 167.50 104.7K
15:25 167.00 167.50 167.00 167.00 1.9K
15:30 167.50 167.50 167.00 167.00 3.9K
15:35 167.00 167.50 167.00 167.50 2.5K
15:40 167.50 167.50 167.50 167.50 1.4K
15:45 167.50 167.50 167.00 167.00 3.1K
15:50 167.50 167.50 167.00 167.50 45.0K
15:55 168.00 168.00 167.50 167.50 43.3K
16:00 167.50 167.50 167.50 167.50 2.9K
16:05 167.50 167.50 167.50 167.50 66.4K
16:10 167.50 167.50 167.50 167.50 22.9K
16:15 167.50 167.50 167.50 167.50 1.1K
16:20 167.50 167.50 167.50 167.50 35.3K
16:25 167.50 168.00 167.50 168.00 24.0K
16:35 168.00 168.00 168.00 168.00 501.1K
17:45 168.00 168.00 168.00 168.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available