Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 168.00 168.00 168.00 168.00 26.4K
10:00 168.50 169.00 168.50 168.50 82.2K
10:05 168.50 169.00 168.50 169.00 29.7K
10:10 168.50 169.00 168.00 168.50 15.1K
10:15 168.00 168.50 167.50 168.00 67.1K
10:20 168.00 168.50 168.00 168.50 1.9K
10:25 168.00 168.00 167.50 167.50 49.3K
10:30 167.50 168.00 167.50 168.00 26.2K
10:35 167.50 167.50 167.00 167.50 91.8K
10:40 167.50 168.00 167.50 167.50 4.7K
10:45 167.50 167.50 167.50 167.50 19.2K
10:50 167.50 167.50 167.50 167.50 11.7K
10:55 167.50 168.00 167.50 168.00 41.9K
11:00 168.50 169.00 168.50 168.50 36.4K
11:05 168.50 169.00 168.50 168.50 2.3K
11:10 169.00 169.00 169.00 169.00 0.5K
11:15 169.00 169.00 168.50 168.50 5.7K
11:20 168.50 168.50 168.50 168.50 26.6K
11:25 168.50 168.50 168.00 168.50 3.2K
11:30 168.50 168.50 168.50 168.50 14.1K
11:35 168.50 169.00 168.50 169.00 4.6K
11:40 169.00 169.00 168.50 168.50 6.1K
11:45 169.00 169.00 168.50 168.50 18.4K
11:50 168.50 168.50 168.50 168.50 1.3K
11:55 168.50 168.50 168.50 168.50 2.5K
12:00 169.00 169.00 168.50 169.00 13.4K
12:05 168.50 168.50 168.50 168.50 0.7K
12:10 169.00 170.00 169.00 169.50 135.2K
12:15 169.50 170.00 169.50 169.50 3.8K
12:20 169.50 170.00 169.50 169.50 46.0K
12:25 169.00 169.00 169.00 169.00 0.6K
13:55 169.00 169.00 169.00 169.00 99.2K
14:00 169.00 169.00 169.00 169.00 4.1K
14:05 169.00 171.50 169.00 171.50 585.9K
14:10 172.00 172.00 170.50 170.50 308.5K
14:15 170.50 170.50 170.00 170.00 53.4K
14:20 170.00 170.50 168.50 168.50 238.5K
14:25 168.50 169.00 168.50 168.50 32.5K
14:30 168.50 169.00 168.50 169.00 0.5K
14:35 169.00 169.00 168.00 168.00 107.4K
14:40 167.50 168.00 167.50 168.00 123.1K
14:45 168.00 168.50 167.50 168.50 121.9K
14:50 168.50 168.50 168.00 168.00 39.6K
14:55 168.50 168.50 168.00 168.50 4.1K
15:00 168.50 168.50 168.00 168.50 95.7K
15:05 168.50 168.50 168.00 168.50 13.0K
15:10 168.50 168.50 168.00 168.00 155.9K
15:15 168.50 168.50 168.00 168.00 0.2K
15:20 168.50 169.00 168.50 169.00 22.2K
15:25 169.00 169.00 168.50 168.50 9.9K
15:30 168.50 169.00 168.50 169.00 9.1K
15:35 168.50 169.00 168.50 168.50 34.3K
15:40 168.50 168.50 168.00 168.00 7.0K
15:45 168.50 168.50 168.00 168.50 22.3K
15:50 168.50 168.50 168.00 168.50 3.0K
15:55 168.50 168.50 168.00 168.50 30.9K
16:00 168.50 168.50 168.00 168.50 64.5K
16:05 169.00 169.00 168.50 168.50 4.0K
16:10 168.50 169.00 168.50 169.00 65.3K
16:15 169.00 169.00 168.50 169.00 36.6K
16:20 169.00 169.50 169.00 169.50 75.1K
16:25 169.50 170.00 169.50 170.00 134.5K
16:35 170.00 170.00 170.00 170.00 256.3K
17:45 170.00 170.00 170.00 170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available