Siam Cement

SCC
🏛️ thailand →
228.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 169.50 170.00 169.50 169.50 13.4K
10:00 169.50 170.50 169.00 170.00 121.2K
10:05 170.00 170.00 169.00 170.00 73.6K
10:10 169.50 170.50 169.50 170.00 37.3K
10:15 170.00 171.50 169.00 171.00 200.8K
10:20 171.50 171.50 170.50 170.50 68.8K
10:25 170.00 170.00 170.00 170.00 30.2K
10:30 170.00 170.00 170.00 170.00 40.8K
10:35 170.00 170.50 169.50 169.50 35.5K
10:40 169.50 169.50 169.00 169.00 46.7K
10:45 169.00 169.50 169.00 169.00 5.0K
10:50 169.00 169.00 169.00 169.00 3.9K
10:55 169.50 169.50 169.00 169.00 38.6K
11:00 169.00 169.00 168.50 168.50 15.2K
11:05 168.50 169.00 168.50 168.50 45.7K
11:10 168.50 168.50 168.00 168.00 39.1K
11:15 168.00 168.00 167.50 167.50 58.4K
11:20 167.50 168.00 167.50 167.50 81.3K
11:25 167.50 168.00 167.50 167.50 38.6K
11:30 167.50 167.50 167.00 167.50 45.6K
11:35 167.00 167.50 167.00 167.00 34.0K
11:40 167.00 167.50 167.00 167.00 9.6K
11:45 167.50 167.50 167.00 167.00 28.6K
11:50 167.00 167.50 167.00 167.00 36.8K
11:55 167.00 167.00 166.50 167.00 80.3K
12:00 167.00 167.50 167.00 167.50 36.2K
12:05 167.50 168.00 167.50 168.00 7.4K
12:10 167.50 167.50 167.50 167.50 11.1K
12:15 167.50 168.00 167.50 167.50 3.1K
12:20 167.50 168.00 167.50 167.50 3.6K
12:25 167.50 168.00 167.50 168.00 2.7K
13:55 168.00 168.00 167.50 167.50 7.4K
14:00 168.00 168.50 168.00 168.00 29.8K
14:05 168.50 168.50 167.50 168.00 87.5K
14:10 168.00 168.50 168.00 168.00 4.7K
14:15 168.50 169.00 168.00 168.50 96.8K
14:20 168.50 168.50 168.00 168.00 18.9K
14:25 168.00 168.00 168.00 168.00 3.2K
14:30 168.00 168.50 168.00 168.00 1.5K
14:35 168.00 168.50 168.00 168.00 2.5K
14:40 168.00 168.50 168.00 168.50 2.4K
14:45 168.00 168.50 168.00 168.50 3.1K
14:55 168.00 168.50 168.00 168.50 3.8K
15:00 168.00 168.50 168.00 168.00 3.8K
15:05 168.50 169.00 168.50 169.00 21.7K
15:10 169.00 169.00 168.50 168.50 26.9K
15:15 168.00 168.00 168.00 168.00 5.1K
15:20 168.00 168.50 168.00 168.50 3.1K
15:25 168.50 169.00 168.50 169.00 49.0K
15:30 169.00 169.50 169.00 169.00 378.8K
15:35 169.00 169.00 168.50 169.00 1.8K
15:40 169.00 169.00 169.00 169.00 13.1K
15:45 169.50 169.50 168.50 169.00 59.2K
15:50 169.00 169.50 169.00 169.00 69.0K
15:55 169.00 169.00 168.50 169.00 39.1K
16:05 169.00 169.50 169.00 169.00 3.7K
16:10 169.50 169.50 169.50 169.50 7.0K
16:15 169.50 170.00 169.00 170.00 61.4K
16:20 169.50 170.00 169.50 170.00 1.6K
16:25 170.00 170.00 169.00 169.50 67.6K
16:35 171.00 171.00 171.00 171.00 286.0K
17:45 171.00 171.00 171.00 171.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available