Siam Cement

SCC
🏛️ thailand →
228.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 168.00 168.00 168.00 168.00 294.3K
10:00 168.00 168.50 167.00 168.00 181.6K
10:05 167.50 167.50 167.00 167.50 69.1K
10:10 167.50 167.50 167.00 167.50 31.9K
10:15 167.50 169.00 167.50 169.00 168.0K
10:20 169.00 169.00 169.00 169.00 132.1K
10:25 169.00 169.00 169.00 169.00 0.2K
10:30 169.00 169.00 169.00 169.00 7.5K
10:35 169.00 169.50 169.00 169.50 35.6K
10:40 169.50 170.00 169.00 170.00 162.9K
10:45 170.00 170.00 169.50 169.50 65.1K
10:50 169.50 170.00 169.50 169.50 15.3K
10:55 169.50 169.50 169.50 169.50 0.2K
11:00 169.50 170.00 169.50 170.00 1.8K
11:05 170.00 170.00 169.50 170.00 6.7K
11:10 169.50 170.00 169.50 170.00 1.2K
11:15 169.50 170.00 169.50 169.50 70.8K
11:20 169.50 169.50 169.00 169.00 7.1K
11:25 169.50 169.50 169.50 169.50 38.9K
11:30 169.50 169.50 169.50 169.50 27.1K
11:35 169.50 169.50 169.50 169.50 0.5K
11:40 169.50 170.00 169.50 169.50 58.8K
11:45 169.50 169.50 169.50 169.50 58.9K
11:55 169.50 170.00 169.50 170.00 2.6K
12:00 169.50 170.00 169.50 170.00 0.9K
12:05 170.00 170.00 170.00 170.00 1.1K
12:10 170.00 170.00 170.00 170.00 1.8K
12:15 170.00 170.00 169.50 169.50 119.0K
12:20 169.50 170.00 169.50 170.00 0.7K
12:25 170.00 170.00 169.50 170.00 3.8K
13:55 170.00 170.00 169.50 170.00 12.3K
14:00 169.50 170.00 169.50 169.50 45.4K
14:05 169.50 170.00 169.50 169.50 77.5K
14:10 169.50 169.50 169.50 169.50 1.6K
14:15 169.50 169.50 169.00 169.00 74.1K
14:20 169.00 169.00 168.50 168.50 78.0K
14:25 168.50 169.00 168.50 169.00 13.7K
14:30 169.00 169.50 168.50 169.00 115.7K
14:35 169.00 169.50 169.00 169.50 55.9K
14:40 169.50 169.50 169.00 169.00 82.5K
14:45 169.00 169.00 169.00 169.00 21.4K
14:50 169.00 169.00 169.00 169.00 41.6K
14:55 169.00 169.50 169.00 169.50 0.6K
15:00 169.50 169.50 169.00 169.00 0.6K
15:05 169.50 169.50 169.50 169.50 0.6K
15:10 169.50 169.50 169.00 169.50 1.7K
15:15 169.50 169.50 169.00 169.50 5.0K
15:20 169.50 169.50 169.50 169.50 0.5K
15:25 169.50 169.50 169.00 169.00 22.7K
15:30 169.00 169.50 169.00 169.50 2.8K
15:35 169.50 169.50 169.50 169.50 4.2K
15:40 169.50 169.50 169.50 169.50 162.5K
15:45 169.50 170.50 169.50 170.50 45.3K
15:50 170.50 170.50 170.00 170.50 0.7K
15:55 170.00 170.50 170.00 170.00 66.5K
16:00 170.00 170.00 170.00 170.00 0.4K
16:05 169.50 170.00 169.50 170.00 1.6K
16:10 170.00 170.00 170.00 170.00 5.1K
16:15 170.00 170.00 169.50 170.00 7.5K
16:20 170.00 170.50 170.00 170.00 92.2K
16:25 170.50 170.50 169.50 170.00 44.2K
16:35 170.00 170.00 170.00 170.00 244.7K
17:45 170.00 170.00 170.00 170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available