228.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 199.00 | 199.00 | 199.00 | 199.00 | 413.5K |
| 10:00 | 199.00 | 199.50 | 197.50 | 198.00 | 132.3K |
| 10:05 | 198.00 | 198.50 | 197.00 | 197.00 | 227.0K |
| 10:10 | 197.00 | 197.50 | 196.50 | 197.50 | 68.6K |
| 10:15 | 197.50 | 199.00 | 197.50 | 199.00 | 123.0K |
| 10:20 | 199.00 | 199.50 | 199.00 | 199.50 | 132.7K |
| 10:25 | 199.50 | 199.50 | 199.00 | 199.00 | 79.9K |
| 10:30 | 199.00 | 199.50 | 199.00 | 199.50 | 6.2K |
| 10:35 | 199.00 | 199.00 | 197.50 | 198.00 | 238.7K |
| 10:40 | 198.00 | 199.00 | 198.00 | 199.00 | 83.6K |
| 10:45 | 199.50 | 199.50 | 199.00 | 199.50 | 10.7K |
| 10:50 | 199.50 | 201.00 | 199.00 | 200.00 | 154.1K |
| 10:55 | 200.00 | 201.00 | 200.00 | 200.00 | 99.9K |
| 11:00 | 201.00 | 201.00 | 200.00 | 200.00 | 10.7K |
| 11:05 | 201.00 | 201.00 | 200.00 | 201.00 | 1.4K |
| 11:10 | 201.00 | 201.00 | 200.00 | 200.00 | 5.4K |
| 11:15 | 201.00 | 201.00 | 200.00 | 201.00 | 5.0K |
| 11:20 | 201.00 | 201.00 | 200.00 | 200.00 | 148.8K |
| 11:25 | 200.00 | 201.00 | 200.00 | 200.00 | 2.0K |
| 11:30 | 201.00 | 201.00 | 200.00 | 200.00 | 7.5K |
| 11:35 | 201.00 | 201.00 | 200.00 | 200.00 | 8.2K |
| 11:40 | 201.00 | 201.00 | 200.00 | 201.00 | 2.3K |
| 11:45 | 201.00 | 201.00 | 200.00 | 201.00 | 3.9K |
| 11:50 | 201.00 | 201.00 | 200.00 | 200.00 | 584.9K |
| 11:55 | 201.00 | 201.00 | 200.00 | 201.00 | 2.0K |
| 12:00 | 200.00 | 202.00 | 200.00 | 202.00 | 78.9K |
| 12:05 | 201.00 | 202.00 | 201.00 | 201.00 | 3.8K |
| 12:10 | 202.00 | 202.00 | 201.00 | 201.00 | 7.9K |
| 12:15 | 202.00 | 202.00 | 201.00 | 201.00 | 1.6K |
| 12:20 | 201.00 | 202.00 | 201.00 | 202.00 | 7.5K |
| 12:25 | 201.00 | 202.00 | 201.00 | 201.00 | 15.6K |
| 13:55 | 202.00 | 202.00 | 201.00 | 201.00 | 111.9K |
| 14:00 | 201.00 | 202.00 | 201.00 | 202.00 | 24.3K |
| 14:05 | 202.00 | 202.00 | 201.00 | 202.00 | 7.3K |
| 14:10 | 202.00 | 202.00 | 201.00 | 201.00 | 50.2K |
| 14:15 | 201.00 | 202.00 | 201.00 | 201.00 | 7.7K |
| 14:20 | 201.00 | 202.00 | 201.00 | 201.00 | 7.6K |
| 14:25 | 202.00 | 203.00 | 202.00 | 202.00 | 416.3K |
| 14:30 | 203.00 | 203.00 | 202.00 | 202.00 | 6.2K |
| 14:35 | 203.00 | 203.00 | 202.00 | 203.00 | 12.0K |
| 14:40 | 202.00 | 203.00 | 202.00 | 203.00 | 11.1K |
| 14:45 | 203.00 | 203.00 | 202.00 | 202.00 | 4.0K |
| 14:50 | 203.00 | 203.00 | 202.00 | 203.00 | 35.2K |
| 14:55 | 203.00 | 203.00 | 202.00 | 203.00 | 8.8K |
| 15:00 | 203.00 | 203.00 | 202.00 | 203.00 | 6.4K |
| 15:05 | 202.00 | 203.00 | 202.00 | 203.00 | 12.2K |
| 15:10 | 203.00 | 203.00 | 202.00 | 203.00 | 10.7K |
| 15:15 | 202.00 | 204.00 | 202.00 | 204.00 | 270.3K |
| 15:20 | 204.00 | 204.00 | 203.00 | 204.00 | 17.1K |
| 15:25 | 204.00 | 204.00 | 203.00 | 203.00 | 5.8K |
| 15:30 | 203.00 | 204.00 | 203.00 | 204.00 | 9.7K |
| 15:35 | 203.00 | 204.00 | 203.00 | 204.00 | 25.0K |
| 15:40 | 204.00 | 204.00 | 203.00 | 204.00 | 15.7K |
| 15:45 | 203.00 | 204.00 | 203.00 | 204.00 | 4.6K |
| 15:50 | 204.00 | 204.00 | 203.00 | 204.00 | 12.7K |
| 15:55 | 204.00 | 204.00 | 203.00 | 204.00 | 29.2K |
| 16:00 | 204.00 | 204.00 | 204.00 | 204.00 | 330.3K |
| 16:05 | 204.00 | 204.00 | 203.00 | 204.00 | 24.8K |
| 16:10 | 204.00 | 204.00 | 204.00 | 204.00 | 17.0K |
| 16:15 | 204.00 | 204.00 | 203.00 | 204.00 | 23.3K |
| 16:20 | 204.00 | 204.00 | 203.00 | 204.00 | 15.6K |
| 16:25 | 204.00 | 205.00 | 203.00 | 205.00 | 49.3K |
| 16:35 | 205.00 | 205.00 | 205.00 | 205.00 | 501.6K |
| 17:45 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |