228.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 203.00 | 203.00 | 202.00 | 203.00 | 204.7K |
| 10:00 | 203.00 | 203.00 | 200.00 | 201.00 | 600.8K |
| 10:05 | 201.00 | 202.00 | 200.00 | 201.00 | 113.6K |
| 10:10 | 202.00 | 202.00 | 201.00 | 201.00 | 4.9K |
| 10:15 | 202.00 | 202.00 | 201.00 | 201.00 | 76.5K |
| 10:20 | 201.00 | 202.00 | 201.00 | 201.00 | 76.2K |
| 10:25 | 200.00 | 201.00 | 200.00 | 201.00 | 6.3K |
| 10:30 | 201.00 | 201.00 | 200.00 | 200.00 | 187.5K |
| 10:35 | 200.00 | 200.00 | 200.00 | 200.00 | 8.4K |
| 10:40 | 200.00 | 201.00 | 200.00 | 201.00 | 4.6K |
| 10:45 | 201.00 | 201.00 | 200.00 | 201.00 | 13.9K |
| 10:50 | 201.00 | 201.00 | 200.00 | 201.00 | 13.3K |
| 10:55 | 201.00 | 201.00 | 200.00 | 201.00 | 6.4K |
| 11:00 | 201.00 | 201.00 | 200.00 | 200.00 | 19.6K |
| 11:05 | 201.00 | 201.00 | 200.00 | 201.00 | 4.8K |
| 11:10 | 201.00 | 201.00 | 200.00 | 201.00 | 9.1K |
| 11:15 | 201.00 | 201.00 | 200.00 | 201.00 | 12.6K |
| 11:20 | 200.00 | 201.00 | 200.00 | 201.00 | 5.0K |
| 11:25 | 201.00 | 201.00 | 199.50 | 200.00 | 168.2K |
| 11:30 | 200.00 | 200.00 | 200.00 | 200.00 | 50.7K |
| 11:35 | 200.00 | 200.00 | 199.50 | 200.00 | 1.7K |
| 11:40 | 200.00 | 200.00 | 200.00 | 200.00 | 48.4K |
| 11:45 | 200.00 | 200.00 | 200.00 | 200.00 | 0.4K |
| 11:50 | 200.00 | 200.00 | 199.50 | 200.00 | 1.8K |
| 11:55 | 200.00 | 200.00 | 199.50 | 200.00 | 1.8K |
| 12:00 | 200.00 | 200.00 | 200.00 | 200.00 | 1.0K |
| 12:05 | 200.00 | 200.00 | 200.00 | 200.00 | 78.0K |
| 12:10 | 200.00 | 200.00 | 200.00 | 200.00 | 4.3K |
| 12:15 | 200.00 | 200.00 | 200.00 | 200.00 | 1.0K |
| 12:20 | 201.00 | 201.00 | 200.00 | 200.00 | 1.9K |
| 12:25 | 201.00 | 201.00 | 199.50 | 199.50 | 114.5K |
| 13:55 | 199.50 | 199.50 | 199.00 | 199.50 | 22.7K |
| 14:00 | 199.50 | 199.50 | 199.00 | 199.50 | 116.6K |
| 14:05 | 199.50 | 199.50 | 199.00 | 199.50 | 1.7K |
| 14:10 | 199.00 | 199.50 | 199.00 | 199.00 | 4.1K |
| 14:15 | 199.50 | 199.50 | 199.00 | 199.00 | 4.1K |
| 14:20 | 199.50 | 199.50 | 199.00 | 199.00 | 4.3K |
| 14:25 | 199.00 | 199.50 | 199.00 | 199.50 | 7.1K |
| 14:30 | 199.50 | 200.00 | 199.00 | 200.00 | 25.6K |
| 14:35 | 199.50 | 200.00 | 199.50 | 199.50 | 98.5K |
| 14:40 | 199.50 | 199.50 | 199.00 | 199.50 | 46.1K |
| 14:45 | 199.00 | 199.50 | 199.00 | 199.50 | 1.6K |
| 14:50 | 199.00 | 199.50 | 199.00 | 199.50 | 21.7K |
| 14:55 | 199.00 | 199.50 | 199.00 | 199.00 | 13.5K |
| 15:00 | 199.00 | 199.50 | 199.00 | 199.00 | 127.9K |
| 15:05 | 199.00 | 199.50 | 199.00 | 199.00 | 3.8K |
| 15:10 | 199.00 | 199.00 | 198.50 | 199.00 | 49.4K |
| 15:15 | 199.00 | 199.00 | 198.50 | 199.00 | 2.6K |
| 15:20 | 199.00 | 199.00 | 198.00 | 198.00 | 119.5K |
| 15:25 | 198.50 | 199.00 | 198.00 | 198.50 | 146.7K |
| 15:30 | 198.50 | 198.50 | 198.00 | 198.00 | 129.2K |
| 15:35 | 198.00 | 198.00 | 197.50 | 197.50 | 23.7K |
| 15:40 | 197.50 | 198.00 | 197.50 | 197.50 | 67.9K |
| 15:45 | 198.00 | 198.00 | 197.50 | 198.00 | 9.6K |
| 15:50 | 198.00 | 198.00 | 197.50 | 197.50 | 21.5K |
| 15:55 | 197.50 | 198.00 | 197.50 | 197.50 | 7.8K |
| 16:00 | 198.00 | 198.00 | 197.50 | 197.50 | 46.2K |
| 16:05 | 198.00 | 198.00 | 197.00 | 197.00 | 144.2K |
| 16:10 | 197.50 | 197.50 | 197.00 | 197.50 | 44.1K |
| 16:15 | 197.50 | 197.50 | 197.00 | 197.00 | 270.7K |
| 16:20 | 197.00 | 197.50 | 197.00 | 197.00 | 8.6K |
| 16:25 | 197.50 | 197.50 | 196.50 | 196.50 | 215.9K |
| 16:35 | 197.00 | 197.00 | 197.00 | 197.00 | 338.1K |
| 17:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |