228.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 204.00 | 205.00 | 204.00 | 204.00 | 192.0K |
| 10:00 | 204.00 | 205.00 | 204.00 | 204.00 | 84.6K |
| 10:05 | 205.00 | 205.00 | 202.00 | 203.00 | 158.2K |
| 10:10 | 203.00 | 204.00 | 203.00 | 204.00 | 150.5K |
| 10:15 | 204.00 | 204.00 | 202.00 | 202.00 | 79.8K |
| 10:20 | 203.00 | 203.00 | 202.00 | 203.00 | 1.0K |
| 10:25 | 203.00 | 203.00 | 202.00 | 203.00 | 6.8K |
| 10:30 | 203.00 | 203.00 | 202.00 | 203.00 | 5.0K |
| 10:35 | 203.00 | 203.00 | 202.00 | 203.00 | 3.1K |
| 10:40 | 203.00 | 203.00 | 203.00 | 203.00 | 10.3K |
| 10:45 | 203.00 | 203.00 | 203.00 | 203.00 | 21.6K |
| 10:50 | 203.00 | 203.00 | 202.00 | 203.00 | 5.6K |
| 10:55 | 203.00 | 203.00 | 202.00 | 203.00 | 10.8K |
| 11:00 | 203.00 | 203.00 | 202.00 | 203.00 | 8.7K |
| 11:05 | 203.00 | 203.00 | 202.00 | 203.00 | 18.7K |
| 11:10 | 203.00 | 204.00 | 203.00 | 203.00 | 376.2K |
| 11:15 | 203.00 | 203.00 | 203.00 | 203.00 | 67.2K |
| 11:20 | 203.00 | 203.00 | 203.00 | 203.00 | 24.7K |
| 11:25 | 203.00 | 203.00 | 202.00 | 202.00 | 42.3K |
| 11:30 | 203.00 | 203.00 | 202.00 | 203.00 | 7.9K |
| 11:35 | 203.00 | 203.00 | 202.00 | 203.00 | 11.6K |
| 11:40 | 203.00 | 203.00 | 202.00 | 203.00 | 2.9K |
| 11:45 | 203.00 | 203.00 | 202.00 | 203.00 | 5.1K |
| 11:50 | 203.00 | 203.00 | 202.00 | 203.00 | 2.1K |
| 11:55 | 203.00 | 203.00 | 202.00 | 202.00 | 2.2K |
| 12:00 | 203.00 | 203.00 | 203.00 | 203.00 | 4.2K |
| 12:05 | 203.00 | 203.00 | 203.00 | 203.00 | 0.5K |
| 12:10 | 203.00 | 203.00 | 202.00 | 203.00 | 13.1K |
| 12:15 | 202.00 | 203.00 | 202.00 | 203.00 | 26.7K |
| 12:20 | 203.00 | 203.00 | 202.00 | 203.00 | 2.7K |
| 12:25 | 203.00 | 203.00 | 202.00 | 202.00 | 15.8K |
| 13:55 | 203.00 | 203.00 | 203.00 | 203.00 | 57.0K |
| 14:00 | 203.00 | 203.00 | 202.00 | 202.00 | 13.4K |
| 14:05 | 202.00 | 203.00 | 202.00 | 203.00 | 24.9K |
| 14:10 | 203.00 | 204.00 | 203.00 | 203.00 | 74.8K |
| 14:15 | 204.00 | 204.00 | 203.00 | 204.00 | 4.9K |
| 14:20 | 204.00 | 204.00 | 203.00 | 204.00 | 6.8K |
| 14:25 | 204.00 | 204.00 | 203.00 | 204.00 | 30.7K |
| 14:30 | 204.00 | 204.00 | 203.00 | 204.00 | 20.5K |
| 14:35 | 204.00 | 204.00 | 203.00 | 204.00 | 12.1K |
| 14:40 | 204.00 | 204.00 | 203.00 | 204.00 | 18.6K |
| 14:45 | 204.00 | 204.00 | 203.00 | 203.00 | 200.3K |
| 14:50 | 203.00 | 203.00 | 202.00 | 203.00 | 2.7K |
| 14:55 | 203.00 | 203.00 | 201.00 | 201.00 | 79.2K |
| 15:00 | 201.00 | 202.00 | 201.00 | 202.00 | 2.4K |
| 15:05 | 201.00 | 202.00 | 201.00 | 202.00 | 8.0K |
| 15:10 | 201.00 | 202.00 | 201.00 | 202.00 | 125.0K |
| 15:15 | 201.00 | 202.00 | 201.00 | 201.00 | 10.8K |
| 15:20 | 201.00 | 202.00 | 201.00 | 201.00 | 2.7K |
| 15:25 | 202.00 | 202.00 | 201.00 | 202.00 | 2.5K |
| 15:30 | 202.00 | 202.00 | 201.00 | 201.00 | 4.9K |
| 15:35 | 201.00 | 202.00 | 201.00 | 202.00 | 13.8K |
| 15:40 | 202.00 | 202.00 | 201.00 | 202.00 | 7.3K |
| 15:45 | 201.00 | 202.00 | 201.00 | 202.00 | 5.7K |
| 15:50 | 202.00 | 202.00 | 201.00 | 202.00 | 9.1K |
| 15:55 | 202.00 | 202.00 | 201.00 | 201.00 | 18.2K |
| 16:00 | 202.00 | 202.00 | 201.00 | 201.00 | 15.7K |
| 16:05 | 202.00 | 202.00 | 201.00 | 202.00 | 15.7K |
| 16:10 | 202.00 | 202.00 | 201.00 | 201.00 | 14.6K |
| 16:15 | 202.00 | 202.00 | 200.00 | 201.00 | 292.6K |
| 16:20 | 201.00 | 201.00 | 200.00 | 201.00 | 41.4K |
| 16:25 | 200.00 | 201.00 | 200.00 | 201.00 | 20.9K |
| 16:35 | 202.00 | 202.00 | 202.00 | 202.00 | 202.9K |
| 17:45 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |