227.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 205.00 | 206.00 | 205.00 | 205.00 | 56.7K |
| 10:00 | 205.00 | 205.00 | 204.00 | 205.00 | 109.8K |
| 10:05 | 205.00 | 205.00 | 203.00 | 204.00 | 103.4K |
| 10:10 | 203.00 | 205.00 | 203.00 | 204.00 | 139.6K |
| 10:15 | 203.00 | 204.00 | 203.00 | 204.00 | 9.3K |
| 10:20 | 204.00 | 204.00 | 203.00 | 204.00 | 23.7K |
| 10:25 | 204.00 | 205.00 | 204.00 | 205.00 | 74.0K |
| 10:30 | 205.00 | 205.00 | 204.00 | 205.00 | 17.1K |
| 10:35 | 205.00 | 205.00 | 204.00 | 205.00 | 6.7K |
| 10:40 | 205.00 | 205.00 | 205.00 | 205.00 | 7.3K |
| 10:45 | 205.00 | 205.00 | 205.00 | 205.00 | 22.8K |
| 10:50 | 205.00 | 206.00 | 205.00 | 206.00 | 158.9K |
| 10:55 | 206.00 | 206.00 | 204.00 | 205.00 | 37.0K |
| 11:00 | 205.00 | 205.00 | 205.00 | 205.00 | 1.6K |
| 11:05 | 205.00 | 205.00 | 204.00 | 205.00 | 5.5K |
| 11:10 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 11:15 | 205.00 | 205.00 | 205.00 | 205.00 | 23.1K |
| 11:20 | 205.00 | 205.00 | 205.00 | 205.00 | 15.4K |
| 11:25 | 205.00 | 205.00 | 204.00 | 205.00 | 6.5K |
| 11:30 | 205.00 | 205.00 | 205.00 | 205.00 | 6.1K |
| 11:35 | 205.00 | 205.00 | 205.00 | 205.00 | 1.7K |
| 11:40 | 205.00 | 205.00 | 204.00 | 205.00 | 2.8K |
| 11:45 | 205.00 | 205.00 | 204.00 | 205.00 | 2.8K |
| 11:50 | 205.00 | 205.00 | 204.00 | 204.00 | 2.9K |
| 11:55 | 205.00 | 205.00 | 204.00 | 205.00 | 5.7K |
| 12:00 | 205.00 | 205.00 | 204.00 | 204.00 | 8.3K |
| 12:05 | 205.00 | 205.00 | 204.00 | 205.00 | 5.5K |
| 12:10 | 204.00 | 205.00 | 204.00 | 205.00 | 10.4K |
| 12:15 | 205.00 | 205.00 | 204.00 | 205.00 | 1.8K |
| 12:20 | 205.00 | 205.00 | 204.00 | 205.00 | 4.6K |
| 12:25 | 205.00 | 205.00 | 204.00 | 205.00 | 32.0K |
| 13:55 | 205.00 | 205.00 | 205.00 | 205.00 | 26.0K |
| 14:00 | 205.00 | 205.00 | 205.00 | 205.00 | 3.7K |
| 14:05 | 205.00 | 205.00 | 204.00 | 204.00 | 188.3K |
| 14:10 | 204.00 | 204.00 | 204.00 | 204.00 | 1.8K |
| 14:15 | 203.00 | 204.00 | 203.00 | 203.00 | 9.7K |
| 14:20 | 203.00 | 204.00 | 202.00 | 203.00 | 192.3K |
| 14:25 | 203.00 | 204.00 | 203.00 | 203.00 | 100.4K |
| 14:30 | 203.00 | 203.00 | 203.00 | 203.00 | 45.0K |
| 14:35 | 203.00 | 203.00 | 203.00 | 203.00 | 0.9K |
| 14:40 | 203.00 | 204.00 | 203.00 | 203.00 | 73.2K |
| 14:45 | 203.00 | 204.00 | 203.00 | 203.00 | 6.6K |
| 14:50 | 203.00 | 204.00 | 203.00 | 203.00 | 6.4K |
| 14:55 | 203.00 | 204.00 | 203.00 | 203.00 | 4.7K |
| 15:00 | 204.00 | 204.00 | 203.00 | 204.00 | 5.6K |
| 15:05 | 204.00 | 204.00 | 204.00 | 204.00 | 0.7K |
| 15:10 | 203.00 | 204.00 | 203.00 | 204.00 | 1.7K |
| 15:15 | 204.00 | 204.00 | 203.00 | 203.00 | 8.5K |
| 15:20 | 204.00 | 204.00 | 203.00 | 204.00 | 3.1K |
| 15:25 | 204.00 | 204.00 | 203.00 | 203.00 | 26.9K |
| 15:30 | 204.00 | 204.00 | 202.00 | 203.00 | 117.7K |
| 15:35 | 202.00 | 203.00 | 202.00 | 202.00 | 9.5K |
| 15:40 | 202.00 | 203.00 | 202.00 | 203.00 | 2.6K |
| 15:45 | 202.00 | 203.00 | 202.00 | 203.00 | 48.4K |
| 15:50 | 203.00 | 203.00 | 201.00 | 201.00 | 139.4K |
| 15:55 | 201.00 | 202.00 | 201.00 | 201.00 | 6.8K |
| 16:00 | 201.00 | 202.00 | 201.00 | 201.00 | 22.9K |
| 16:05 | 201.00 | 202.00 | 201.00 | 202.00 | 25.4K |
| 16:10 | 202.00 | 202.00 | 201.00 | 202.00 | 15.1K |
| 16:15 | 202.00 | 202.00 | 201.00 | 202.00 | 22.4K |
| 16:20 | 202.00 | 202.00 | 201.00 | 202.00 | 30.6K |
| 16:25 | 202.00 | 202.00 | 201.00 | 202.00 | 53.7K |
| 16:35 | 203.00 | 203.00 | 203.00 | 203.00 | 374.7K |
| 17:45 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |