227.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 203.00 | 203.00 | 203.00 | 203.00 | 38.4K |
| 10:00 | 203.00 | 203.00 | 202.00 | 203.00 | 3.2K |
| 10:05 | 202.00 | 204.00 | 202.00 | 203.00 | 127.3K |
| 10:10 | 203.00 | 204.00 | 203.00 | 203.00 | 79.6K |
| 10:15 | 202.00 | 202.00 | 202.00 | 202.00 | 0.2K |
| 10:20 | 202.00 | 202.00 | 202.00 | 202.00 | 1.6K |
| 10:25 | 202.00 | 203.00 | 202.00 | 203.00 | 1.3K |
| 10:30 | 203.00 | 204.00 | 202.00 | 203.00 | 47.1K |
| 10:35 | 203.00 | 204.00 | 203.00 | 203.00 | 8.2K |
| 10:40 | 204.00 | 204.00 | 203.00 | 203.00 | 76.1K |
| 10:45 | 203.00 | 203.00 | 203.00 | 203.00 | 7.6K |
| 10:50 | 203.00 | 203.00 | 203.00 | 203.00 | 3.9K |
| 10:55 | 204.00 | 204.00 | 203.00 | 203.00 | 4.1K |
| 11:00 | 204.00 | 204.00 | 202.00 | 202.00 | 116.9K |
| 11:05 | 203.00 | 203.00 | 202.00 | 203.00 | 4.5K |
| 11:15 | 203.00 | 203.00 | 203.00 | 203.00 | 3.4K |
| 11:20 | 203.00 | 203.00 | 202.00 | 203.00 | 1.1K |
| 11:25 | 202.00 | 203.00 | 202.00 | 203.00 | 2.7K |
| 11:30 | 202.00 | 203.00 | 202.00 | 202.00 | 8.3K |
| 11:35 | 203.00 | 203.00 | 202.00 | 202.00 | 118.1K |
| 11:40 | 202.00 | 203.00 | 202.00 | 202.00 | 4.0K |
| 11:45 | 202.00 | 202.00 | 202.00 | 202.00 | 21.1K |
| 11:50 | 202.00 | 202.00 | 202.00 | 202.00 | 0.3K |
| 11:55 | 202.00 | 203.00 | 202.00 | 202.00 | 94.8K |
| 12:00 | 202.00 | 202.00 | 201.00 | 202.00 | 54.7K |
| 12:05 | 202.00 | 202.00 | 202.00 | 202.00 | 8.6K |
| 12:10 | 202.00 | 202.00 | 201.00 | 201.00 | 38.2K |
| 12:20 | 201.00 | 202.00 | 201.00 | 201.00 | 4.5K |
| 12:25 | 202.00 | 202.00 | 201.00 | 202.00 | 7.9K |
| 13:55 | 201.00 | 202.00 | 201.00 | 202.00 | 16.3K |
| 14:00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 14:05 | 202.00 | 202.00 | 202.00 | 202.00 | 5.8K |
| 14:10 | 202.00 | 202.00 | 202.00 | 202.00 | 2.0K |
| 14:15 | 202.00 | 202.00 | 202.00 | 202.00 | 5.5K |
| 14:20 | 202.00 | 202.00 | 201.00 | 201.00 | 1.8K |
| 14:25 | 201.00 | 202.00 | 201.00 | 202.00 | 2.9K |
| 14:30 | 201.00 | 202.00 | 201.00 | 202.00 | 7.6K |
| 14:35 | 201.00 | 202.00 | 201.00 | 201.00 | 12.9K |
| 14:40 | 202.00 | 202.00 | 201.00 | 201.00 | 8.7K |
| 14:45 | 202.00 | 202.00 | 201.00 | 202.00 | 4.2K |
| 14:50 | 202.00 | 202.00 | 201.00 | 202.00 | 6.9K |
| 14:55 | 202.00 | 202.00 | 202.00 | 202.00 | 7.3K |
| 15:00 | 201.00 | 203.00 | 201.00 | 203.00 | 97.2K |
| 15:05 | 202.00 | 202.00 | 201.00 | 202.00 | 143.9K |
| 15:10 | 202.00 | 202.00 | 202.00 | 202.00 | 60.0K |
| 15:15 | 203.00 | 203.00 | 203.00 | 203.00 | 1.0K |
| 15:20 | 203.00 | 203.00 | 203.00 | 203.00 | 2.0K |
| 15:25 | 203.00 | 203.00 | 203.00 | 203.00 | 1.1K |
| 15:30 | 202.00 | 203.00 | 202.00 | 202.00 | 7.4K |
| 15:35 | 202.00 | 203.00 | 202.00 | 202.00 | 1.7K |
| 15:40 | 203.00 | 203.00 | 203.00 | 203.00 | 5.8K |
| 15:45 | 203.00 | 203.00 | 202.00 | 202.00 | 22.6K |
| 15:50 | 203.00 | 203.00 | 202.00 | 202.00 | 3.2K |
| 15:55 | 202.00 | 203.00 | 202.00 | 203.00 | 2.5K |
| 16:00 | 203.00 | 203.00 | 202.00 | 203.00 | 9.5K |
| 16:05 | 202.00 | 203.00 | 202.00 | 202.00 | 4.4K |
| 16:10 | 202.00 | 203.00 | 202.00 | 203.00 | 8.8K |
| 16:15 | 202.00 | 203.00 | 201.00 | 201.00 | 118.1K |
| 16:20 | 201.00 | 202.00 | 201.00 | 201.00 | 5.2K |
| 16:25 | 201.00 | 202.00 | 201.00 | 201.00 | 14.3K |
| 16:35 | 201.00 | 201.00 | 201.00 | 201.00 | 148.7K |
| 17:45 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |