4.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 4.12 | 4.12 | 4.10 | 4.10 | 24.2K |
| 11:05 | 4.08 | 4.08 | 4.08 | 4.08 | 5.0K |
| 12:20 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 6.7K |
| 14:15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 14:25 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 15:15 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 17:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |