4.50
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 4.10 | 4.10 | 4.10 | 4.10 | 5.7K |
10:50 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
12:05 | 4.12 | 4.12 | 4.12 | 4.12 | 10.0K |
15:40 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
16:25 | 4.12 | 4.12 | 4.12 | 4.12 | 8.0K |
16:35 | 4.10 | 4.10 | 4.10 | 4.10 | 3.0K |
17:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |