4.52
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:50 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
14:30 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
14:45 | 4.02 | 4.02 | 4.02 | 4.02 | 2.8K |
14:50 | 4.04 | 4.04 | 4.04 | 4.04 | 2.4K |
15:00 | 4.04 | 4.04 | 4.04 | 4.04 | 40.6K |
17:45 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |