4.52
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 4.04 | 4.04 | 4.04 | 4.04 | 3.2K |
10:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
10:50 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |
11:55 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
13:55 | 4.06 | 4.06 | 4.06 | 4.06 | 5.0K |
15:20 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
17:45 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |