4.52
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 4.16 | 4.24 | 4.16 | 4.22 | 0.8K |
10:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.9K |
15:15 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
16:25 | 4.16 | 4.22 | 4.16 | 4.22 | 2.6K |
17:45 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |