4.50
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 4.20 | 4.20 | 4.18 | 4.18 | 1.6K |
10:15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.8K |
11:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
14:25 | 4.20 | 4.20 | 4.20 | 4.20 | 4.5K |
14:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
15:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
17:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |