Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:10 4.16 4.16 4.16 4.16 4.8K
10:15 4.14 4.14 4.14 4.14 0.1K
10:25 4.16 4.16 4.16 4.16 0.1K
10:35 4.16 4.16 4.16 4.16 2.0K
10:45 4.16 4.16 4.16 4.16 0.4K
11:50 4.14 4.14 4.14 4.14 2.6K
11:55 4.14 4.14 4.14 4.14 0.1K
12:00 4.14 4.14 4.14 4.14 0.2K
12:05 4.14 4.14 4.10 4.10 5.7K
17:45 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available