4.50
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 4.16 | 4.16 | 4.16 | 4.16 | 4.8K |
10:15 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
10:25 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
10:35 | 4.16 | 4.16 | 4.16 | 4.16 | 2.0K |
10:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.4K |
11:50 | 4.14 | 4.14 | 4.14 | 4.14 | 2.6K |
11:55 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
12:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
12:05 | 4.14 | 4.14 | 4.10 | 4.10 | 5.7K |
17:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |