4.50
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
10:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.8K |
10:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
15:00 | 4.12 | 4.12 | 4.12 | 4.12 | 3.0K |
15:15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
15:30 | 4.08 | 4.08 | 4.08 | 4.08 | 2.1K |
17:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |