Siamrajathanee

SO
🏛️ thailand →
4.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.08 4.08 4.08 4.08 0.1K
10:35 4.06 4.06 4.06 4.06 0.8K
10:40 4.04 4.04 4.04 4.04 0.1K
14:00 4.04 4.04 4.04 4.04 2.0K
14:55 4.02 4.02 3.98 3.98 5.8K
15:00 3.96 3.96 3.96 3.96 3.1K
15:50 3.96 3.96 3.96 3.96 1.3K
15:55 3.94 3.94 3.68 3.68 4.5K
16:00 3.58 3.58 3.42 3.42 19.0K
16:05 3.78 3.80 3.48 3.68 11.9K
16:10 3.56 3.74 3.56 3.56 11.6K
16:15 3.54 3.56 3.54 3.56 5.4K
16:20 3.56 3.56 3.56 3.56 5.6K
16:25 3.56 3.70 3.56 3.68 3.0K
16:35 3.70 3.70 3.70 3.70 2.0K
17:45 3.70 3.70 3.70 3.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available