4.50
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:55 | 4.06 | 4.06 | 4.06 | 4.06 | 4.1K |
11:00 | 4.04 | 4.04 | 4.04 | 4.04 | 3.3K |
12:15 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
15:50 | 4.04 | 4.04 | 4.04 | 4.04 | 0.9K |
16:05 | 4.06 | 4.06 | 4.06 | 4.06 | 5.8K |
16:15 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
16:35 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |