4.50
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 4.06 | 4.06 | 4.06 | 4.06 | 6.8K |
11:20 | 4.12 | 4.12 | 4.12 | 4.12 | 0.7K |
15:05 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
15:15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
15:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
15:50 | 4.12 | 4.12 | 4.12 | 4.12 | 3.0K |
17:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |