4.50
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:55 | 4.20 | 4.20 | 4.20 | 4.20 | 12.1K |
12:15 | 4.22 | 4.22 | 4.22 | 4.22 | 1.5K |
15:35 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
15:45 | 4.22 | 4.22 | 4.22 | 4.22 | 0.4K |
15:50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
16:20 | 4.22 | 4.22 | 4.22 | 4.22 | 0.9K |
16:25 | 4.22 | 4.22 | 4.20 | 4.20 | 0.6K |
16:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
17:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |