4.50
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 4.34 | 4.34 | 4.34 | 4.34 | 0.3K |
10:15 | 4.34 | 4.34 | 4.34 | 4.34 | 1.5K |
10:25 | 4.36 | 4.36 | 4.36 | 4.36 | 12.4K |
10:55 | 4.34 | 4.34 | 4.34 | 4.34 | 4.0K |
11:05 | 4.34 | 4.34 | 4.34 | 4.34 | 2.0K |
11:40 | 4.34 | 4.34 | 4.34 | 4.34 | 0.6K |
16:05 | 4.34 | 4.34 | 4.34 | 4.34 | 5.0K |
16:35 | 4.34 | 4.34 | 4.34 | 4.34 | 1.0K |
17:45 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |