4.50
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 4.38 | 4.38 | 4.38 | 4.38 | 0.1K |
10:55 | 4.38 | 4.38 | 4.38 | 4.38 | 0.1K |
12:10 | 4.32 | 4.32 | 4.32 | 4.32 | 8.0K |
14:00 | 4.36 | 4.36 | 4.36 | 4.36 | 0.2K |
14:10 | 4.38 | 4.38 | 4.38 | 4.38 | 1.8K |
15:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.9K |
15:10 | 4.38 | 4.38 | 4.38 | 4.38 | 0.1K |
17:45 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0K |