Siamrajathanee

SO
🏛️ thailand →
4.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.82 4.84 4.82 4.84 12.9K
10:00 4.84 4.84 4.84 4.84 1.1K
10:05 4.84 4.84 4.84 4.84 0.6K
10:15 4.80 4.80 4.80 4.80 1.1K
10:20 4.84 4.84 4.84 4.84 0.1K
10:30 4.82 4.82 4.82 4.82 0.3K
10:40 4.84 4.84 4.84 4.84 0.5K
10:45 4.80 4.80 4.78 4.78 8.6K
10:50 4.78 4.78 4.78 4.78 1.0K
10:55 4.78 4.78 4.78 4.78 0.5K
11:10 4.78 4.78 4.78 4.78 0.5K
11:25 4.78 4.78 4.78 4.78 0.5K
11:40 4.78 4.78 4.78 4.78 0.5K
11:55 4.76 4.76 4.76 4.76 0.4K
12:05 4.76 4.76 4.76 4.76 0.2K
12:15 4.76 4.76 4.74 4.74 1.4K
12:20 4.74 4.74 4.74 4.74 0.6K
13:55 4.76 4.76 4.76 4.76 1.0K
14:00 4.76 4.76 4.76 4.76 0.5K
14:15 4.80 4.80 4.80 4.80 2.1K
14:40 4.80 4.80 4.80 4.80 0.2K
14:45 4.78 4.78 4.78 4.78 0.2K
14:55 4.76 4.76 4.76 4.76 0.3K
15:10 4.76 4.76 4.76 4.76 0.7K
15:15 4.78 4.78 4.78 4.78 0.3K
15:20 4.80 4.80 4.80 4.80 3.1K
15:25 4.80 4.80 4.80 4.80 0.4K
15:55 4.80 4.80 4.80 4.80 4.0K
16:20 4.78 4.78 4.78 4.78 1.2K
17:45 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available