Siamrajathanee

SO
🏛️ thailand →
4.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.80 4.80 4.80 4.80 15.3K
10:05 4.84 4.84 4.84 4.84 0.5K
10:20 4.82 4.82 4.82 4.82 1.9K
11:15 4.80 4.80 4.80 4.80 0.3K
11:25 4.80 4.80 4.80 4.80 0.5K
11:30 4.80 4.80 4.80 4.80 0.2K
11:40 4.80 4.80 4.80 4.80 8.7K
11:50 4.80 4.80 4.80 4.80 20.6K
12:15 4.82 4.82 4.82 4.82 0.2K
12:25 4.82 4.82 4.82 4.82 0.7K
14:05 4.82 4.82 4.82 4.82 0.5K
14:15 4.82 4.82 4.82 4.82 1.3K
14:25 4.82 4.82 4.82 4.82 4.0K
14:30 4.82 4.82 4.82 4.82 5.0K
14:35 4.82 4.82 4.82 4.82 0.1K
14:40 4.80 4.80 4.80 4.80 5.0K
14:55 4.80 4.80 4.80 4.80 1.0K
15:30 4.80 4.80 4.80 4.80 0.6K
15:35 4.80 4.80 4.80 4.80 0.4K
15:40 4.80 4.80 4.80 4.80 4.6K
15:45 4.78 4.78 4.78 4.78 0.6K
15:50 4.80 4.80 4.80 4.80 2.0K
16:00 4.80 4.80 4.80 4.80 2.4K
16:05 4.80 4.80 4.80 4.80 0.2K
16:15 4.80 4.80 4.80 4.80 0.1K
16:25 4.80 4.80 4.80 4.80 10.0K
17:45 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available