4.50
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 4.48 | 4.48 | 4.48 | 4.48 | 5.1K |
10:05 | 4.48 | 4.48 | 4.48 | 4.48 | 5.0K |
10:45 | 4.48 | 4.48 | 4.48 | 4.48 | 0.2K |
12:05 | 4.48 | 4.48 | 4.48 | 4.48 | 1.0K |
14:50 | 4.46 | 4.46 | 4.46 | 4.46 | 2.8K |
16:25 | 4.48 | 4.48 | 4.48 | 4.48 | 0.1K |
17:45 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0K |