4.50
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:55 | 4.48 | 4.48 | 4.48 | 4.48 | 0.2K |
12:20 | 4.48 | 4.48 | 4.48 | 4.48 | 1.1K |
13:55 | 4.46 | 4.46 | 4.46 | 4.46 | 7.9K |
14:50 | 4.48 | 4.48 | 4.48 | 4.48 | 0.2K |
15:50 | 4.46 | 4.46 | 4.46 | 4.46 | 0.1K |
16:10 | 4.48 | 4.48 | 4.48 | 4.48 | 0.1K |
16:35 | 4.48 | 4.48 | 4.48 | 4.48 | 0.1K |
17:45 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0K |