19.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.60 | 20.74 | 20.54 | 20.65 | 18,491.5K |
| 09:35 | 20.65 | 20.84 | 20.56 | 20.63 | 8,497.1K |
| 09:40 | 20.63 | 20.68 | 20.48 | 20.49 | 5,912.3K |
| 09:45 | 20.53 | 20.62 | 20.40 | 20.43 | 4,305.6K |
| 09:50 | 20.43 | 20.68 | 20.43 | 20.63 | 3,865.8K |
| 09:55 | 20.60 | 20.76 | 20.60 | 20.71 | 2,634.9K |
| 10:00 | 20.72 | 20.82 | 20.72 | 20.74 | 3,137.9K |
| 10:05 | 20.75 | 20.85 | 20.64 | 20.66 | 2,356.1K |
| 10:10 | 20.68 | 20.76 | 20.63 | 20.66 | 2,242.0K |
| 10:15 | 20.67 | 20.70 | 20.54 | 20.65 | 3,730.4K |
| 10:20 | 20.64 | 20.70 | 20.60 | 20.61 | 2,004.2K |
| 10:25 | 20.62 | 20.65 | 20.51 | 20.51 | 3,055.3K |
| 10:30 | 20.52 | 20.57 | 20.39 | 20.43 | 4,417.3K |
| 10:35 | 20.44 | 20.46 | 20.38 | 20.39 | 2,545.4K |
| 10:40 | 20.38 | 20.40 | 20.26 | 20.29 | 4,460.8K |
| 10:45 | 20.28 | 20.32 | 20.26 | 20.26 | 2,146.2K |
| 10:50 | 20.26 | 20.38 | 20.25 | 20.32 | 1,920.9K |
| 10:55 | 20.32 | 20.37 | 20.31 | 20.32 | 1,183.6K |
| 11:00 | 20.32 | 20.35 | 20.27 | 20.27 | 1,574.6K |
| 11:05 | 20.27 | 20.33 | 20.25 | 20.31 | 1,365.9K |
| 11:10 | 20.31 | 20.38 | 20.29 | 20.37 | 778.2K |
| 11:15 | 20.36 | 20.38 | 20.29 | 20.36 | 726.0K |
| 11:20 | 20.36 | 20.36 | 20.29 | 20.30 | 729.5K |
| 11:25 | 20.29 | 20.31 | 20.26 | 20.27 | 859.2K |
| 11:30 | 20.28 | 20.28 | 20.28 | 20.28 | 0.6K |
| 13:00 | 20.30 | 20.32 | 20.25 | 20.28 | 1,401.6K |
| 13:05 | 20.30 | 20.30 | 20.25 | 20.29 | 606.5K |
| 13:10 | 20.29 | 20.34 | 20.28 | 20.34 | 864.3K |
| 13:15 | 20.34 | 20.44 | 20.34 | 20.42 | 1,204.4K |
| 13:20 | 20.43 | 20.43 | 20.36 | 20.36 | 834.4K |
| 13:25 | 20.36 | 20.36 | 20.31 | 20.36 | 711.1K |
| 13:30 | 20.35 | 20.39 | 20.30 | 20.34 | 746.5K |
| 13:35 | 20.34 | 20.35 | 20.31 | 20.34 | 731.3K |
| 13:40 | 20.33 | 20.34 | 20.24 | 20.30 | 1,477.8K |
| 13:45 | 20.28 | 20.30 | 20.27 | 20.30 | 466.7K |
| 13:50 | 20.30 | 20.32 | 20.27 | 20.28 | 526.7K |
| 13:55 | 20.28 | 20.35 | 20.25 | 20.35 | 1,189.0K |
| 14:00 | 20.34 | 20.38 | 20.32 | 20.33 | 608.3K |
| 14:05 | 20.35 | 20.43 | 20.35 | 20.40 | 766.7K |
| 14:10 | 20.41 | 20.45 | 20.38 | 20.43 | 792.6K |
| 14:15 | 20.44 | 20.46 | 20.39 | 20.42 | 867.5K |
| 14:20 | 20.42 | 20.45 | 20.36 | 20.42 | 589.1K |
| 14:25 | 20.41 | 20.44 | 20.41 | 20.42 | 508.7K |
| 14:30 | 20.42 | 20.57 | 20.42 | 20.57 | 1,624.5K |
| 14:35 | 20.57 | 20.59 | 20.53 | 20.53 | 1,556.6K |
| 14:40 | 20.54 | 20.63 | 20.53 | 20.62 | 1,635.7K |
| 14:45 | 20.62 | 20.67 | 20.60 | 20.67 | 1,758.0K |
| 14:50 | 20.67 | 20.73 | 20.64 | 20.68 | 3,302.8K |
| 14:55 | 20.70 | 20.73 | 20.69 | 20.72 | 1,635.1K |
| 15:40 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |