19.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.17 | 16.29 | 16.15 | 16.21 | 1,236.4K |
| 09:35 | 16.20 | 16.29 | 16.20 | 16.28 | 829.3K |
| 09:40 | 16.28 | 16.32 | 16.25 | 16.32 | 910.5K |
| 09:45 | 16.32 | 16.33 | 16.29 | 16.29 | 843.4K |
| 09:50 | 16.30 | 16.33 | 16.28 | 16.30 | 716.0K |
| 09:55 | 16.32 | 16.33 | 16.30 | 16.33 | 467.8K |
| 10:00 | 16.33 | 16.34 | 16.32 | 16.33 | 573.0K |
| 10:05 | 16.33 | 16.34 | 16.30 | 16.31 | 450.8K |
| 10:10 | 16.30 | 16.33 | 16.29 | 16.32 | 321.4K |
| 10:15 | 16.32 | 16.33 | 16.31 | 16.32 | 375.0K |
| 10:20 | 16.32 | 16.40 | 16.32 | 16.35 | 1,244.4K |
| 10:25 | 16.36 | 16.38 | 16.33 | 16.38 | 373.1K |
| 10:30 | 16.38 | 16.39 | 16.36 | 16.39 | 392.0K |
| 10:35 | 16.39 | 16.43 | 16.39 | 16.43 | 703.5K |
| 10:40 | 16.43 | 16.45 | 16.42 | 16.44 | 562.8K |
| 10:45 | 16.43 | 16.46 | 16.42 | 16.46 | 601.3K |
| 10:50 | 16.45 | 16.47 | 16.44 | 16.45 | 405.9K |
| 10:55 | 16.44 | 16.46 | 16.44 | 16.44 | 409.6K |
| 11:00 | 16.44 | 16.45 | 16.38 | 16.38 | 425.7K |
| 11:05 | 16.38 | 16.40 | 16.38 | 16.38 | 178.7K |
| 11:10 | 16.39 | 16.40 | 16.37 | 16.40 | 238.4K |
| 11:15 | 16.40 | 16.40 | 16.36 | 16.39 | 277.7K |
| 11:20 | 16.38 | 16.39 | 16.37 | 16.39 | 105.4K |
| 11:25 | 16.38 | 16.40 | 16.38 | 16.39 | 132.7K |
| 13:00 | 16.39 | 16.44 | 16.38 | 16.43 | 855.0K |
| 13:05 | 16.44 | 16.44 | 16.41 | 16.42 | 348.7K |
| 13:10 | 16.42 | 16.44 | 16.42 | 16.43 | 317.8K |
| 13:15 | 16.42 | 16.44 | 16.42 | 16.44 | 253.8K |
| 13:20 | 16.44 | 16.45 | 16.41 | 16.43 | 608.7K |
| 13:25 | 16.42 | 16.43 | 16.42 | 16.43 | 214.9K |
| 13:30 | 16.43 | 16.43 | 16.40 | 16.40 | 198.5K |
| 13:35 | 16.41 | 16.41 | 16.39 | 16.39 | 389.9K |
| 13:40 | 16.40 | 16.42 | 16.39 | 16.41 | 611.4K |
| 13:45 | 16.41 | 16.43 | 16.40 | 16.42 | 273.3K |
| 13:50 | 16.42 | 16.44 | 16.42 | 16.44 | 284.9K |
| 13:55 | 16.44 | 16.44 | 16.42 | 16.43 | 196.9K |
| 14:00 | 16.43 | 16.44 | 16.41 | 16.42 | 218.7K |
| 14:05 | 16.43 | 16.43 | 16.40 | 16.42 | 152.1K |
| 14:10 | 16.42 | 16.44 | 16.41 | 16.43 | 228.1K |
| 14:15 | 16.44 | 16.44 | 16.43 | 16.43 | 202.7K |
| 14:20 | 16.43 | 16.44 | 16.42 | 16.42 | 232.9K |
| 14:25 | 16.43 | 16.43 | 16.42 | 16.43 | 222.6K |
| 14:30 | 16.42 | 16.45 | 16.42 | 16.43 | 462.9K |
| 14:35 | 16.44 | 16.45 | 16.42 | 16.43 | 407.8K |
| 14:40 | 16.44 | 16.44 | 16.43 | 16.44 | 258.9K |
| 14:45 | 16.44 | 16.44 | 16.42 | 16.43 | 440.6K |
| 14:50 | 16.42 | 16.44 | 16.42 | 16.43 | 759.0K |
| 14:55 | 16.44 | 16.45 | 16.44 | 16.44 | 532.5K |
| 15:40 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0K |