19.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.14 | 16.36 | 16.14 | 16.32 | 1,911.4K |
| 09:35 | 16.33 | 16.37 | 16.30 | 16.35 | 1,244.0K |
| 09:40 | 16.35 | 16.47 | 16.35 | 16.43 | 2,351.0K |
| 09:45 | 16.44 | 16.44 | 16.39 | 16.41 | 1,059.2K |
| 09:50 | 16.41 | 16.44 | 16.40 | 16.41 | 666.9K |
| 09:55 | 16.41 | 16.43 | 16.38 | 16.43 | 897.1K |
| 10:00 | 16.43 | 16.47 | 16.42 | 16.46 | 1,073.8K |
| 10:05 | 16.46 | 16.46 | 16.44 | 16.45 | 620.7K |
| 10:10 | 16.45 | 16.49 | 16.44 | 16.49 | 1,077.3K |
| 10:15 | 16.48 | 16.57 | 16.48 | 16.57 | 1,558.3K |
| 10:20 | 16.57 | 16.60 | 16.50 | 16.56 | 1,506.6K |
| 10:25 | 16.56 | 16.57 | 16.54 | 16.55 | 687.8K |
| 10:30 | 16.55 | 16.69 | 16.55 | 16.69 | 2,399.8K |
| 10:35 | 16.68 | 16.69 | 16.65 | 16.67 | 1,459.9K |
| 10:40 | 16.68 | 16.68 | 16.63 | 16.64 | 771.2K |
| 10:45 | 16.64 | 16.65 | 16.62 | 16.63 | 573.5K |
| 10:50 | 16.64 | 16.74 | 16.63 | 16.68 | 2,780.6K |
| 10:55 | 16.68 | 16.68 | 16.61 | 16.61 | 810.7K |
| 11:00 | 16.61 | 16.65 | 16.61 | 16.61 | 505.3K |
| 11:05 | 16.61 | 16.70 | 16.61 | 16.70 | 389.9K |
| 11:10 | 16.70 | 16.70 | 16.63 | 16.65 | 368.6K |
| 11:15 | 16.65 | 16.67 | 16.64 | 16.64 | 387.8K |
| 11:20 | 16.65 | 16.69 | 16.63 | 16.69 | 319.1K |
| 11:25 | 16.68 | 16.69 | 16.66 | 16.68 | 274.0K |
| 11:30 | 16.69 | 16.69 | 16.69 | 16.69 | 3.0K |
| 13:00 | 16.69 | 16.75 | 16.69 | 16.75 | 1,547.6K |
| 13:05 | 16.74 | 16.75 | 16.72 | 16.74 | 649.4K |
| 13:10 | 16.74 | 16.75 | 16.70 | 16.71 | 813.4K |
| 13:15 | 16.71 | 16.72 | 16.68 | 16.70 | 527.8K |
| 13:20 | 16.71 | 16.72 | 16.64 | 16.65 | 862.4K |
| 13:25 | 16.65 | 16.67 | 16.64 | 16.66 | 366.7K |
| 13:30 | 16.66 | 16.70 | 16.66 | 16.70 | 328.4K |
| 13:35 | 16.69 | 16.70 | 16.69 | 16.69 | 426.0K |
| 13:40 | 16.69 | 16.69 | 16.67 | 16.68 | 315.8K |
| 13:45 | 16.68 | 16.69 | 16.67 | 16.69 | 603.3K |
| 13:50 | 16.69 | 16.70 | 16.68 | 16.69 | 345.7K |
| 13:55 | 16.68 | 16.70 | 16.67 | 16.68 | 721.6K |
| 14:00 | 16.68 | 16.70 | 16.66 | 16.67 | 550.4K |
| 14:05 | 16.67 | 16.67 | 16.64 | 16.66 | 615.9K |
| 14:10 | 16.66 | 16.70 | 16.66 | 16.70 | 407.8K |
| 14:15 | 16.70 | 16.70 | 16.69 | 16.69 | 458.6K |
| 14:20 | 16.69 | 16.72 | 16.69 | 16.71 | 801.0K |
| 14:25 | 16.72 | 16.73 | 16.71 | 16.73 | 656.5K |
| 14:30 | 16.73 | 16.74 | 16.72 | 16.73 | 803.3K |
| 14:35 | 16.73 | 16.74 | 16.72 | 16.72 | 697.2K |
| 14:40 | 16.73 | 16.74 | 16.72 | 16.73 | 730.5K |
| 14:45 | 16.72 | 16.74 | 16.72 | 16.74 | 1,277.5K |
| 14:50 | 16.74 | 16.75 | 16.73 | 16.75 | 1,221.8K |
| 14:55 | 16.75 | 16.75 | 16.73 | 16.74 | 814.1K |
| 15:40 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0K |