19.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.10 | 17.16 | 17.08 | 17.13 | 1,831.9K |
| 09:35 | 17.14 | 17.19 | 17.13 | 17.16 | 1,523.8K |
| 09:40 | 17.16 | 17.18 | 17.13 | 17.15 | 907.4K |
| 09:45 | 17.19 | 17.19 | 17.12 | 17.13 | 1,183.5K |
| 09:50 | 17.12 | 17.13 | 17.07 | 17.07 | 1,220.1K |
| 09:55 | 17.07 | 17.10 | 17.03 | 17.03 | 827.4K |
| 10:00 | 17.03 | 17.07 | 17.02 | 17.05 | 777.5K |
| 10:05 | 17.05 | 17.05 | 16.98 | 16.99 | 1,042.2K |
| 10:10 | 16.98 | 16.98 | 16.89 | 16.89 | 1,832.4K |
| 10:15 | 16.90 | 16.94 | 16.86 | 16.92 | 1,072.9K |
| 10:20 | 16.93 | 16.98 | 16.92 | 16.94 | 533.8K |
| 10:25 | 16.94 | 16.95 | 16.90 | 16.95 | 587.9K |
| 10:30 | 16.95 | 16.99 | 16.91 | 16.92 | 864.5K |
| 10:35 | 16.93 | 16.98 | 16.91 | 16.97 | 247.1K |
| 10:40 | 16.97 | 16.98 | 16.92 | 16.95 | 317.4K |
| 10:45 | 16.95 | 16.95 | 16.91 | 16.92 | 219.4K |
| 10:50 | 16.92 | 16.93 | 16.91 | 16.92 | 233.0K |
| 10:55 | 16.92 | 16.93 | 16.90 | 16.90 | 267.9K |
| 11:00 | 16.90 | 16.93 | 16.86 | 16.88 | 560.8K |
| 11:05 | 16.88 | 16.91 | 16.86 | 16.87 | 387.0K |
| 11:10 | 16.86 | 16.87 | 16.81 | 16.82 | 818.6K |
| 11:15 | 16.82 | 16.85 | 16.81 | 16.82 | 436.7K |
| 11:20 | 16.80 | 16.83 | 16.80 | 16.82 | 427.0K |
| 11:25 | 16.82 | 16.83 | 16.80 | 16.81 | 282.9K |
| 11:30 | 16.81 | 16.81 | 16.81 | 16.81 | 0.5K |
| 13:00 | 16.81 | 16.86 | 16.81 | 16.85 | 364.9K |
| 13:05 | 16.85 | 16.88 | 16.84 | 16.85 | 226.4K |
| 13:10 | 16.86 | 16.89 | 16.84 | 16.87 | 225.7K |
| 13:15 | 16.87 | 16.92 | 16.85 | 16.88 | 346.3K |
| 13:20 | 16.89 | 16.90 | 16.88 | 16.89 | 177.2K |
| 13:25 | 16.89 | 16.89 | 16.85 | 16.85 | 227.0K |
| 13:30 | 16.86 | 16.95 | 16.85 | 16.94 | 573.7K |
| 13:35 | 16.95 | 16.95 | 16.88 | 16.89 | 205.6K |
| 13:40 | 16.90 | 16.93 | 16.89 | 16.93 | 175.2K |
| 13:45 | 16.93 | 16.93 | 16.88 | 16.88 | 302.1K |
| 13:50 | 16.88 | 16.91 | 16.88 | 16.91 | 262.1K |
| 13:55 | 16.91 | 16.92 | 16.90 | 16.90 | 106.8K |
| 14:00 | 16.91 | 16.97 | 16.91 | 16.97 | 388.7K |
| 14:05 | 16.98 | 17.00 | 16.96 | 16.99 | 502.9K |
| 14:10 | 17.00 | 17.00 | 16.94 | 16.95 | 220.4K |
| 14:15 | 16.95 | 16.97 | 16.93 | 16.97 | 281.0K |
| 14:20 | 16.97 | 16.99 | 16.96 | 16.96 | 297.4K |
| 14:25 | 16.96 | 16.99 | 16.96 | 16.99 | 332.6K |
| 14:30 | 16.99 | 17.00 | 16.98 | 16.99 | 437.1K |
| 14:35 | 16.99 | 17.00 | 16.97 | 16.98 | 318.1K |
| 14:40 | 16.99 | 17.00 | 16.97 | 16.99 | 513.1K |
| 14:45 | 16.98 | 16.99 | 16.97 | 16.98 | 376.9K |
| 14:50 | 16.99 | 17.00 | 16.98 | 16.99 | 666.0K |
| 14:55 | 17.00 | 17.02 | 16.99 | 17.02 | 455.5K |
| 15:40 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0K |