12,500.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,650.00 | 12,650.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:02 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:04 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:08 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:11 | 11,900.00 | 11,900.00 | 11,850.00 | 11,850.00 | 0.0K |
| 09:12 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 09:13 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 09:15 | 11,850.00 | 11,850.00 | 11,700.00 | 11,700.00 | 53.2K |
| 09:17 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 15.1K |
| 09:18 | 11,700.00 | 11,700.00 | 11,650.00 | 11,650.00 | 24.0K |
| 09:20 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 2.5K |
| 09:21 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 3.4K |
| 09:23 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 4.0K |
| 09:24 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.0K |
| 09:26 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 3.2K |
| 09:28 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2.0K |
| 09:29 | 11,750.00 | 11,800.00 | 11,750.00 | 11,750.00 | 7.4K |
| 09:33 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.9K |
| 09:35 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 09:36 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.7K |
| 09:37 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.8K |
| 09:40 | 11,850.00 | 11,900.00 | 11,850.00 | 11,900.00 | 11.5K |
| 09:41 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 8.2K |
| 09:42 | 12,000.00 | 12,000.00 | 11,950.00 | 11,950.00 | 2.2K |
| 09:43 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.2K |
| 09:46 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 09:47 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.9K |
| 09:49 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 4.9K |
| 09:53 | 12,000.00 | 12,000.00 | 11,950.00 | 11,950.00 | 1.0K |
| 09:56 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.0K |
| 09:58 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 14.0K |
| 10:00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.3K |
| 10:02 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.0K |
| 10:07 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 5.9K |
| 10:09 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 10:17 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.0K |
| 10:19 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 8.0K |
| 10:24 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 6.2K |
| 10:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 6.2K |
| 10:27 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.7K |
| 10:29 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.3K |
| 10:31 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.7K |
| 10:34 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 7.0K |
| 10:36 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 10.0K |
| 10:39 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.2K |
| 10:42 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 10:44 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 10:51 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.4K |
| 10:56 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.8K |
| 10:58 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.0K |
| 11:01 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 8.8K |
| 11:04 | 11,900.00 | 11,900.00 | 11,850.00 | 11,850.00 | 5.1K |
| 11:05 | 11,900.00 | 11,900.00 | 11,850.00 | 11,850.00 | 1.4K |
| 11:09 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 11:11 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.0K |
| 11:14 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.2K |
| 11:19 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.3K |
| 11:22 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.0K |
| 11:25 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 4.0K |
| 11:26 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 6.2K |
| 13:02 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.3K |
| 13:03 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.3K |
| 13:05 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 13:09 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 12.4K |
| 13:10 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 18.7K |
| 13:11 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 10.2K |
| 13:12 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 4.2K |
| 13:14 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 5.2K |
| 13:15 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 5.0K |
| 13:16 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 3.0K |
| 13:17 | 11,700.00 | 11,800.00 | 11,700.00 | 11,700.00 | 11.6K |
| 13:19 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 4.2K |
| 13:24 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.2K |
| 13:26 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 5.3K |
| 13:33 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.7K |
| 13:34 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 4.1K |
| 13:35 | 11,800.00 | 11,850.00 | 11,800.00 | 11,850.00 | 6.9K |
| 13:36 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.2K |
| 13:37 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 6.1K |
| 13:38 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 5.2K |
| 13:39 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.9K |
| 13:41 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.1K |
| 13:42 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3.4K |
| 13:43 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.0K |
| 13:44 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 7.1K |
| 13:45 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.3K |
| 13:53 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 6.0K |
| 13:54 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 13:56 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 3.1K |
| 13:58 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.8K |
| 13:59 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.9K |
| 14:00 | 11,750.00 | 11,800.00 | 11,750.00 | 11,750.00 | 4.7K |
| 14:01 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 4.0K |
| 14:02 | 11,800.00 | 11,850.00 | 11,800.00 | 11,850.00 | 8.8K |
| 14:03 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.2K |
| 14:05 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 14:09 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 4.7K |
| 14:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 5.3K |
| 14:12 | 11,900.00 | 11,950.00 | 11,900.00 | 11,950.00 | 3.7K |
| 14:14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.9K |
| 14:15 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.3K |
| 14:16 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 5.1K |
| 14:17 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 6.3K |
| 14:19 | 12,050.00 | 12,100.00 | 12,050.00 | 12,100.00 | 3.8K |
| 14:20 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 14:22 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.2K |
| 14:23 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.4K |
| 14:25 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.3K |
| 14:28 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.6K |
| 14:30 | 12,100.00 | 12,100.00 | 12,050.00 | 12,050.00 | 0.0K |
| 14:31 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 14:32 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 14:45 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 6.9K |
| 15:00 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |