12,500.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:01 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:06 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:08 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:09 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:12 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 09:14 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 09:15 | 12,100.00 | 12,100.00 | 12,000.00 | 12,050.00 | 11.3K |
| 09:16 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.3K |
| 09:17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 09:20 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.3K |
| 09:21 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 6.0K |
| 09:22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 09:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.7K |
| 09:28 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.8K |
| 09:37 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.7K |
| 09:38 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.2K |
| 09:42 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.6K |
| 09:43 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.9K |
| 09:44 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.5K |
| 09:46 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 09:52 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 4.6K |
| 09:53 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 09:55 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.5K |
| 09:59 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 10:01 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.1K |
| 10:02 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 10:07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.3K |
| 10:11 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 10:16 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.7K |
| 10:18 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 1.1K |
| 10:20 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.8K |
| 10:22 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 2.0K |
| 10:25 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.9K |
| 10:26 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.5K |
| 10:27 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 10.9K |
| 10:28 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.5K |
| 10:30 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.5K |
| 10:31 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.3K |
| 10:33 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.5K |
| 10:39 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 5.9K |
| 10:41 | 12,100.00 | 12,150.00 | 12,100.00 | 12,150.00 | 6.1K |
| 10:42 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 10:45 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 10:51 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.7K |
| 10:53 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.3K |
| 10:57 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.4K |
| 11:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 11:14 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 7.5K |
| 11:20 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.3K |
| 11:23 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.0K |
| 11:28 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.3K |
| 13:01 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.8K |
| 13:04 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 3.8K |
| 13:06 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.3K |
| 13:08 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.7K |
| 13:14 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3.2K |
| 13:15 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.2K |
| 13:16 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3.8K |
| 13:18 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.3K |
| 13:20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.2K |
| 13:22 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.4K |
| 13:25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.8K |
| 13:27 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 12.3K |
| 13:28 | 11,900.00 | 11,900.00 | 11,850.00 | 11,850.00 | 5.3K |
| 13:36 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10.0K |
| 13:37 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3.4K |
| 13:38 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3.0K |
| 13:39 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.8K |
| 13:43 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.2K |
| 13:48 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.1K |
| 13:49 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 11.6K |
| 14:02 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.3K |
| 14:04 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.3K |
| 14:05 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.0K |
| 14:10 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.2K |
| 14:12 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 25.3K |
| 14:13 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.2K |
| 14:14 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.7K |
| 14:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.9K |
| 14:17 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 14:18 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.1K |
| 14:19 | 11,850.00 | 11,900.00 | 11,850.00 | 11,900.00 | 6.7K |
| 14:20 | 11,900.00 | 11,950.00 | 11,900.00 | 11,950.00 | 1.3K |
| 14:21 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.2K |
| 14:22 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 3.4K |
| 14:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.2K |
| 14:27 | 12,000.00 | 12,050.00 | 12,000.00 | 12,000.00 | 4.7K |
| 14:29 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.9K |
| 14:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 14:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.2K |
| 15:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |