Siba High Tech Mechanical JSC

SBG
🏛️ vietnam →
12,500.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:01 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:06 12,000.00 12,000.00 11,950.00 11,950.00 0.0K
09:13 11,950.00 11,950.00 11,900.00 11,900.00 0.0K
09:14 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:15 11,900.00 11,900.00 11,900.00 11,900.00 4.1K
09:17 11,850.00 11,850.00 11,850.00 11,850.00 1.5K
09:21 11,850.00 11,850.00 11,850.00 11,850.00 3.1K
09:27 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:28 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:30 11,850.00 11,850.00 11,850.00 11,850.00 2.8K
09:31 11,900.00 11,900.00 11,900.00 11,900.00 3.3K
09:32 11,850.00 11,950.00 11,850.00 11,850.00 6.3K
09:33 11,950.00 11,950.00 11,950.00 11,950.00 1.2K
09:34 11,950.00 11,950.00 11,950.00 11,950.00 0.9K
09:35 11,950.00 11,950.00 11,950.00 11,950.00 0.8K
09:38 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
09:39 11,950.00 11,950.00 11,950.00 11,950.00 3.6K
09:41 11,950.00 12,000.00 11,900.00 12,000.00 7.4K
09:42 11,950.00 11,950.00 11,950.00 11,950.00 3.4K
09:52 11,900.00 11,900.00 11,900.00 11,900.00 1.7K
09:55 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
09:57 11,950.00 11,950.00 11,950.00 11,950.00 0.8K
10:04 11,900.00 11,900.00 11,900.00 11,900.00 4.0K
10:09 11,900.00 11,900.00 11,900.00 11,900.00 1.2K
10:15 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:17 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
10:22 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
10:28 11,900.00 11,900.00 11,900.00 11,900.00 0.9K
10:37 11,900.00 11,900.00 11,850.00 11,900.00 4.3K
10:42 11,850.00 11,850.00 11,850.00 11,850.00 1.9K
10:44 11,850.00 11,850.00 11,850.00 11,850.00 3.7K
10:46 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
10:50 11,850.00 11,850.00 11,850.00 11,850.00 7.2K
10:51 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:53 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
10:56 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
10:58 11,850.00 11,850.00 11,850.00 11,850.00 2.6K
11:08 11,850.00 11,850.00 11,850.00 11,850.00 2.0K
11:11 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
11:13 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
11:16 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
11:18 11,850.00 11,850.00 11,850.00 11,850.00 4.2K
11:20 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
11:23 11,800.00 11,850.00 11,800.00 11,850.00 0.8K
11:25 11,850.00 11,850.00 11,850.00 11,850.00 1.1K
11:26 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
11:29 11,800.00 11,850.00 11,800.00 11,850.00 0.3K
13:03 11,850.00 11,850.00 11,850.00 11,850.00 1.2K
13:04 11,850.00 11,850.00 11,850.00 11,850.00 14.6K
13:05 11,900.00 11,900.00 11,850.00 11,900.00 7.7K
13:06 11,900.00 11,900.00 11,900.00 11,900.00 4.9K
13:09 11,900.00 11,900.00 11,900.00 11,900.00 10.0K
13:10 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
13:11 11,950.00 11,950.00 11,950.00 11,950.00 9.2K
13:12 11,950.00 12,000.00 11,950.00 12,000.00 17.9K
13:13 12,000.00 12,000.00 12,000.00 12,000.00 3.4K
13:14 12,000.00 12,000.00 12,000.00 12,000.00 2.6K
13:15 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
13:21 12,000.00 12,050.00 12,000.00 12,050.00 2.2K
13:22 12,050.00 12,050.00 12,050.00 12,050.00 2.4K
13:23 12,050.00 12,050.00 12,000.00 12,050.00 16.9K
13:24 12,050.00 12,050.00 12,000.00 12,000.00 2.0K
13:25 12,050.00 12,050.00 12,050.00 12,050.00 12.7K
13:26 12,100.00 12,100.00 12,050.00 12,050.00 10.8K
13:27 12,050.00 12,100.00 12,050.00 12,100.00 3.8K
13:28 12,050.00 12,050.00 12,050.00 12,050.00 0.6K
13:31 12,000.00 12,000.00 12,000.00 12,000.00 8.3K
13:32 12,050.00 12,050.00 12,000.00 12,050.00 3.6K
13:34 12,050.00 12,050.00 12,050.00 12,050.00 3.4K
13:35 12,050.00 12,050.00 12,050.00 12,050.00 13.3K
13:36 12,050.00 12,050.00 12,050.00 12,050.00 8.5K
13:37 12,100.00 12,100.00 12,100.00 12,100.00 1.9K
13:40 12,100.00 12,100.00 12,100.00 12,100.00 3.6K
13:41 12,100.00 12,100.00 12,100.00 12,100.00 0.6K
13:42 12,100.00 12,100.00 12,100.00 12,100.00 3.3K
13:44 12,100.00 12,100.00 12,100.00 12,100.00 9.5K
13:46 12,100.00 12,100.00 12,050.00 12,100.00 12.0K
13:47 12,150.00 12,150.00 12,100.00 12,100.00 7.8K
13:48 12,150.00 12,150.00 12,150.00 12,150.00 1.7K
13:49 12,150.00 12,150.00 12,150.00 12,150.00 6.3K
13:50 12,200.00 12,200.00 12,200.00 12,200.00 1.5K
13:52 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
13:55 12,200.00 12,200.00 12,200.00 12,200.00 5.6K
13:56 12,200.00 12,200.00 12,200.00 12,200.00 2.4K
13:57 12,200.00 12,200.00 12,200.00 12,200.00 0.7K
13:58 12,200.00 12,200.00 12,200.00 12,200.00 7.1K
13:59 12,200.00 12,200.00 12,150.00 12,150.00 3.3K
14:04 12,200.00 12,200.00 12,200.00 12,200.00 1.2K
14:09 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
14:12 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
14:13 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
14:14 12,150.00 12,150.00 12,150.00 12,150.00 0.7K
14:15 12,100.00 12,150.00 12,100.00 12,150.00 4.0K
14:16 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
14:17 12,100.00 12,100.00 12,050.00 12,050.00 1.5K
14:20 12,100.00 12,100.00 12,050.00 12,100.00 2.3K
14:23 12,100.00 12,100.00 12,100.00 12,100.00 6.9K
14:27 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
14:28 12,150.00 12,150.00 12,150.00 12,150.00 3.5K
14:30 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:45 12,200.00 12,200.00 12,200.00 12,200.00 3.0K
15:00 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available