Siba High Tech Mechanical JSC

SBG
🏛️ vietnam →
12,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:04 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:05 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:06 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:08 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:09 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:10 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:12 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:15 12,300.00 12,300.00 12,250.00 12,250.00 2.0K
09:17 12,200.00 12,200.00 12,200.00 12,200.00 4.1K
09:19 12,200.00 12,200.00 12,200.00 12,200.00 0.8K
09:20 12,200.00 12,200.00 12,200.00 12,200.00 0.9K
09:22 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
09:24 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
09:26 12,250.00 12,250.00 12,200.00 12,250.00 6.3K
09:27 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
09:36 12,250.00 12,250.00 12,250.00 12,250.00 4.0K
09:38 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
09:42 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
09:44 12,200.00 12,200.00 12,200.00 12,200.00 1.2K
09:45 12,200.00 12,200.00 12,200.00 12,200.00 2.3K
09:47 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
09:49 12,200.00 12,200.00 12,200.00 12,200.00 2.2K
09:50 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
09:55 12,250.00 12,250.00 12,250.00 12,250.00 1.6K
09:56 12,200.00 12,200.00 12,200.00 12,200.00 4.5K
09:57 12,200.00 12,200.00 12,200.00 12,200.00 0.7K
10:03 12,200.00 12,200.00 12,200.00 12,200.00 2.6K
10:04 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
10:07 12,200.00 12,200.00 12,200.00 12,200.00 2.5K
10:08 12,200.00 12,200.00 12,200.00 12,200.00 2.1K
10:12 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
10:13 12,150.00 12,150.00 12,150.00 12,150.00 5.8K
10:14 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
10:15 12,150.00 12,150.00 12,100.00 12,100.00 2.0K
10:17 12,050.00 12,050.00 12,050.00 12,050.00 5.3K
10:19 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:20 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
10:21 12,100.00 12,100.00 12,100.00 12,100.00 1.6K
10:22 12,100.00 12,100.00 12,100.00 12,100.00 3.0K
10:23 12,100.00 12,100.00 12,100.00 12,100.00 3.5K
10:27 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:30 12,100.00 12,100.00 12,100.00 12,100.00 9.7K
10:33 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
10:40 12,050.00 12,100.00 12,050.00 12,100.00 5.6K
10:45 12,050.00 12,050.00 12,050.00 12,050.00 1.5K
10:46 12,050.00 12,050.00 12,050.00 12,050.00 4.2K
10:47 12,050.00 12,050.00 12,050.00 12,050.00 1.6K
10:48 12,050.00 12,050.00 12,050.00 12,050.00 1.4K
10:53 12,050.00 12,050.00 12,050.00 12,050.00 6.8K
10:54 12,050.00 12,100.00 12,050.00 12,100.00 7.0K
10:55 12,100.00 12,100.00 12,100.00 12,100.00 1.8K
11:18 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
11:22 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
11:25 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
11:27 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:00 12,100.00 12,100.00 12,100.00 12,100.00 5.2K
13:01 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
13:11 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
13:13 12,100.00 12,100.00 12,100.00 12,100.00 1.8K
13:16 12,050.00 12,050.00 12,050.00 12,050.00 12.4K
13:17 12,050.00 12,150.00 12,050.00 12,150.00 18.0K
13:18 12,150.00 12,150.00 12,150.00 12,150.00 6.6K
13:19 12,150.00 12,150.00 12,150.00 12,150.00 7.0K
13:20 12,150.00 12,150.00 12,150.00 12,150.00 4.8K
13:21 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
13:24 12,100.00 12,100.00 12,100.00 12,100.00 20.2K
13:25 12,100.00 12,100.00 12,100.00 12,100.00 4.8K
13:26 12,100.00 12,100.00 12,050.00 12,050.00 6.8K
13:29 12,100.00 12,100.00 12,050.00 12,050.00 6.5K
13:30 12,050.00 12,050.00 12,050.00 12,050.00 7.5K
13:31 12,050.00 12,050.00 12,050.00 12,050.00 3.0K
13:32 12,050.00 12,050.00 12,050.00 12,050.00 5.0K
13:33 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
13:34 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
13:35 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
13:36 12,050.00 12,050.00 12,050.00 12,050.00 0.6K
13:37 12,000.00 12,000.00 12,000.00 12,000.00 21.6K
13:38 12,000.00 12,000.00 12,000.00 12,000.00 1.6K
13:39 11,950.00 12,050.00 11,950.00 12,000.00 23.3K
13:40 12,050.00 12,100.00 12,050.00 12,050.00 10.8K
13:44 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
13:47 12,100.00 12,200.00 12,100.00 12,200.00 0.8K
13:48 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:52 12,100.00 12,100.00 12,100.00 12,100.00 5.1K
13:55 12,150.00 12,150.00 12,150.00 12,150.00 1.7K
14:02 12,200.00 12,200.00 12,200.00 12,200.00 5.0K
14:03 12,150.00 12,150.00 12,150.00 12,150.00 1.3K
14:04 12,100.00 12,200.00 12,100.00 12,200.00 23.3K
14:05 12,200.00 12,250.00 12,200.00 12,250.00 7.3K
14:06 12,250.00 12,250.00 12,250.00 12,250.00 16.9K
14:07 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
14:09 12,250.00 12,300.00 12,250.00 12,300.00 6.4K
14:11 12,300.00 12,300.00 12,300.00 12,300.00 9.2K
14:14 12,300.00 12,300.00 12,300.00 12,300.00 0.8K
14:15 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
14:20 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
14:23 12,300.00 12,300.00 12,300.00 12,300.00 1.7K
14:27 12,300.00 12,300.00 12,300.00 12,300.00 2.1K
14:29 12,250.00 12,250.00 12,250.00 12,250.00 2.5K
14:30 12,250.00 12,300.00 12,250.00 12,300.00 0.0K
14:41 12,350.00 12,400.00 12,350.00 12,400.00 0.0K
14:42 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
14:45 12,350.00 12,350.00 12,350.00 12,350.00 12.7K
15:00 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available