12,500.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:02 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 09:03 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 09:04 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 09:05 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 09:06 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:07 | 12,750.00 | 12,850.00 | 12,750.00 | 12,850.00 | 0.0K |
| 09:08 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:09 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:10 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:15 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 14.2K |
| 09:16 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.3K |
| 09:17 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 11.0K |
| 09:19 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.9K |
| 09:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 9.8K |
| 09:21 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 11.2K |
| 09:22 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 10.3K |
| 09:23 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 5.6K |
| 09:26 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.5K |
| 09:28 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.9K |
| 09:29 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.0K |
| 09:30 | 12,800.00 | 12,850.00 | 12,800.00 | 12,800.00 | 5.6K |
| 09:31 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 4.9K |
| 09:33 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.3K |
| 09:35 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.7K |
| 09:37 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.0K |
| 09:38 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 6.0K |
| 09:42 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 9.4K |
| 09:50 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:51 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.7K |
| 09:52 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 09:53 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.6K |
| 09:56 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 09:58 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.0K |
| 09:59 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 12.2K |
| 10:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 10.3K |
| 10:01 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 9.0K |
| 10:02 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.9K |
| 10:03 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 7.0K |
| 10:04 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 8.8K |
| 10:05 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.2K |
| 10:06 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.0K |
| 10:08 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.5K |
| 10:10 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 3.5K |
| 10:12 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.7K |
| 10:13 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.5K |
| 10:14 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.1K |
| 10:20 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 5.0K |
| 10:21 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 10:22 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.6K |
| 10:25 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.6K |
| 10:30 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 10:31 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 10:36 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.6K |
| 10:37 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 10:42 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.9K |
| 10:43 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 4.0K |
| 10:44 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 10.6K |
| 10:46 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.2K |
| 10:47 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
| 10:49 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.7K |
| 10:50 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 10:51 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.6K |
| 10:52 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.5K |
| 10:53 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.6K |
| 10:54 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 4.0K |
| 10:57 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.8K |
| 10:59 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |
| 11:01 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.5K |
| 11:02 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 5.0K |
| 11:06 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 11:07 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
| 11:13 | 12,650.00 | 12,650.00 | 12,600.00 | 12,600.00 | 0.6K |
| 11:15 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.4K |
| 11:16 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.4K |
| 11:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 11:24 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 11:25 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.9K |
| 11:26 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 11:29 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 13:00 | 12,700.00 | 12,700.00 | 12,550.00 | 12,550.00 | 21.0K |
| 13:02 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 11.0K |
| 13:04 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 1.4K |
| 13:06 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.2K |
| 13:08 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.8K |
| 13:09 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |
| 13:11 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 15.0K |
| 13:13 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 13:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 13:21 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 4.0K |
| 13:23 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.8K |
| 13:24 | 12,700.00 | 12,750.00 | 12,700.00 | 12,700.00 | 0.8K |
| 13:27 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.9K |
| 13:28 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.0K |
| 13:29 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.6K |
| 13:33 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 13:34 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 13:36 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.2K |
| 13:37 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 13:38 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 13:40 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.0K |
| 13:42 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 10.5K |
| 13:46 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.3K |
| 13:49 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 13.0K |
| 13:52 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.2K |
| 13:56 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 8.3K |
| 13:57 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.6K |
| 14:00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 14:03 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 14:10 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.5K |
| 14:14 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.6K |
| 14:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.3K |
| 14:29 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.8K |
| 14:30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 14:40 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 14:45 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 4.0K |
| 15:00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |